Polyfactual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $97.974 | $552,41 | N/A |
| 2026-09-13 | $103.118 | $907,56 | $0,00009798 |
| 2026-09-12 | $107.102 | $2.339,08 | $0,00010312 |
| 2026-09-11 | $96.409 | $1.362,87 | $0,00010711 |
| 2026-09-10 | $105.286 | $3.837,02 | $0,00009641 |
| 2026-09-09 | $92.801 | $1.966,47 | $0,00010529 |
| 2026-09-08 | $100.162 | $1.512,65 | $0,00009280 |
| 2026-09-07 | $114.766 | $2.769,03 | $0,00010017 |
| 2026-09-06 | $102.593 | $2.314,08 | $0,00011477 |
| 2026-09-05 | $104.148 | $1.216,16 | $0,00010260 |
| 2026-09-04 | $111.694 | $2.009,99 | $0,00010415 |
| 2026-09-03 | $121.883 | $27,70 | $0,00011170 |
| 2026-09-02 | $121.247 | $463,10 | $0,00012189 |
| 2026-09-01 | $129.069 | $238,02 | $0,00012125 |
| 2026-08-31 | $130.641 | $1.132,93 | $0,00012907 |
| 2026-08-30 | $143.470 | $35,55 | $0,00013065 |
| 2026-08-29 | $139.509 | $1.178,97 | $0,00014348 |
| 2026-08-28 | $151.172 | $733,64 | $0,00013951 |
| 2026-08-27 | $135.465 | $1.366,55 | $0,00015118 |
| 2026-08-26 | $130.633 | $480,11 | $0,00013547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
