Polyfactual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $119.922 | $4.378,98 | N/A |
| 2026-07-28 | $123.324 | $1.095,89 | $0,00011993 |
| 2026-07-27 | $121.066 | $592,56 | $0,00012333 |
| 2026-07-26 | $121.175 | $1.062,24 | $0,00012107 |
| 2026-07-25 | $120.640 | $899,32 | $0,00012118 |
| 2026-07-24 | $121.648 | $2.202,55 | $0,00012064 |
| 2026-07-23 | $129.606 | $2.272,49 | $0,00012165 |
| 2026-07-22 | $137.102 | $4.473,23 | $0,00012961 |
| 2026-07-21 | $138.107 | $213,49 | $0,00013711 |
| 2026-07-20 | $136.186 | $406,78 | $0,00013811 |
| 2026-07-19 | $136.590 | $1.666,45 | $0,00013619 |
| 2026-07-18 | $147.582 | $365,15 | $0,00013659 |
| 2026-07-17 | $145.363 | $726,31 | $0,00014759 |
| 2026-07-16 | $154.845 | $1.903,03 | $0,00014537 |
| 2026-07-15 | $144.301 | $15.019,45 | $0,00015485 |
| 2026-07-14 | $156.800 | $3.134,55 | $0,00014431 |
| 2026-07-13 | $167.111 | $3.189,40 | $0,00015680 |
| 2026-07-12 | $177.777 | $3.043,11 | $0,00016712 |
| 2026-07-11 | $180.786 | $552,63 | $0,00017778 |
| 2026-07-10 | $183.610 | $1.191,97 | $0,00018079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
