Polyfactual Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $601.853 | $17.009,33 | N/A |
| 2026-03-23 | $524.476 | $14.377,79 | $0,00060187 |
| 2026-03-22 | $639.014 | $11.783,72 | $0,00052449 |
| 2026-03-21 | $561.031 | $5.911,55 | $0,00063655 |
| 2026-03-20 | $538.459 | $5.623,17 | $0,00056104 |
| 2026-03-19 | $551.770 | $13.187,49 | $0,00053852 |
| 2026-03-18 | $561.390 | $4.573,53 | $0,00055178 |
| 2026-03-17 | $593.814 | $9.380,52 | $0,00056140 |
| 2026-03-16 | $566.766 | $5.998,82 | $0,00059183 |
| 2026-03-15 | $519.547 | $11.122,79 | $0,00056683 |
| 2026-03-14 | $572.201 | $7.432,11 | $0,00051956 |
| 2026-03-13 | $576.000 | $20.190 | $0,00057221 |
| 2026-03-12 | $560.407 | $12.883,47 | $0,00057847 |
| 2026-03-11 | $584.612 | $18.616,60 | $0,00055915 |
| 2026-03-10 | $613.817 | $17.691,84 | $0,00058950 |
| 2026-03-09 | $669.536 | $12.054,74 | $0,00061704 |
| 2026-03-08 | $678.188 | $8.708,77 | $0,00066955 |
| 2026-03-07 | $640.853 | $19.221,06 | $0,00067820 |
| 2026-03-06 | $681.131 | $13.588,72 | $0,00063738 |
| 2026-03-05 | $671.616 | $27.170 | $0,00067930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
