Polygen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $8.487,65 | $34,54 | N/A |
| 2026-10-02 | $8.713,76 | $71,09 | $0,00001705 |
| 2026-10-01 | $8.323,86 | $6,72 | $0,00001751 |
| 2026-09-28 | $8.801,71 | $12,74 | $0,00001672 |
| 2026-09-26 | $8.596,63 | $69,40 | $0,00001768 |
| 2026-09-25 | $8.323,51 | $16,22 | $0,00001727 |
| 2026-09-24 | $8.262,38 | $43,51 | $0,00001672 |
| 2026-09-23 | $7.872,24 | $23,95 | $0,00001660 |
| 2026-09-19 | $8.132,24 | $25,42 | $0,00001582 |
| 2026-09-18 | $7.658,52 | $1,94 | $0,00001634 |
| 2026-09-17 | $7.662,72 | $1,95 | $0,00001539 |
| 2026-09-06 | $7.625,55 | $10,00 | $0,00001539 |
| 2026-09-03 | $7.449,13 | $24,16 | $0,00001532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
