PolyGold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $2,10 | N/A |
| 2026-10-06 | $0,000000000000000000 | $4,84 | $0,067472 |
| 2026-10-05 | $0,000000000000000000 | $1,010 | $0,067943 |
| 2026-10-04 | $0,000000000000000000 | $2,06 | $0,068060 |
| 2026-10-03 | $0,000000000000000000 | $5,56 | $0,067987 |
| 2026-10-02 | $0,000000000000000000 | $3,44 | $0,067668 |
| 2026-10-01 | $0,000000000000000000 | $6,05 | $0,067425 |
| 2026-09-30 | $0,000000000000000000 | $7,82 | $0,068282 |
| 2026-09-29 | $0,000000000000000000 | $3,46 | $0,068234 |
| 2026-09-28 | $0,000000000000000000 | $2,55 | $0,068490 |
| 2026-09-27 | $0,000000000000000000 | $1,99 | $0,068602 |
| 2026-09-26 | $0,000000000000000000 | $4,29 | $0,068710 |
| 2026-09-25 | $0,000000000000000000 | $4,80 | $0,068483 |
| 2026-09-24 | $0,000000000000000000 | $3,07 | $0,067783 |
| 2026-09-23 | $0,000000000000000000 | $1,50 | $0,067281 |
| 2026-09-22 | $0,000000000000000000 | $5,48 | $0,068033 |
| 2026-09-21 | $0,000000000000000000 | $3,82 | $0,067849 |
| 2026-09-20 | $0,000000000000000000 | $1,37 | $0,067889 |
| 2026-09-19 | $0,000000000000000000 | $4,50 | $0,067474 |
| 2026-09-18 | $0,000000000000000000 | $2,98 | $0,067759 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
