Polygon Bridged USDC (Polygon PoS) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.201.867.061 | $20.084.206 | N/A |
| 2026-07-13 | $1.208.868.135 | $9.069.456 | $0,999800 |
| 2026-07-12 | $1.212.350.086 | $11.188.285 | $0,999797 |
| 2026-07-11 | $1.216.978.395 | $11.380.528 | $0,999701 |
| 2026-07-10 | $1.218.141.394 | $26.023.714 | $0,999700 |
| 2026-07-09 | $1.197.497.663 | $22.702.623 | $0,999701 |
| 2026-07-08 | $1.194.792.745 | $20.764.456 | $0,999798 |
| 2026-07-07 | $1.171.539.086 | $32.790.656 | $0,999898 |
| 2026-07-06 | $1.173.075.667 | $19.977.031 | $0,999700 |
| 2026-07-05 | $1.177.940.138 | $12.773.215 | $0,999798 |
| 2026-07-04 | $1.184.044.812 | $19.331.073 | $0,999703 |
| 2026-07-03 | $1.181.367.132 | $20.799.727 | $0,999898 |
| 2026-07-02 | $1.162.155.940 | $17.867.366 | $0,999704 |
| 2026-07-01 | $1.166.138.546 | $23.409.361 | $0,999668 |
| 2026-06-30 | $1.175.752.974 | $13.485.845 | $0,999462 |
| 2026-06-29 | $1.156.985.796 | $27.176.589 | $0,999555 |
| 2026-06-28 | $1.159.174.444 | $15.958.008 | $0,999621 |
| 2026-06-27 | $1.159.282.503 | $13.739.267 | $0,999697 |
| 2026-06-26 | $1.135.379.223 | $28.618.810 | $0,999693 |
| 2026-06-25 | $1.130.682.083 | $24.071.545 | $0,999600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
