Polygon Bridged USDC (Polygon PoS) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.030.329.130 | $149.449.465 | N/A |
| 2026-08-27 | $1.021.457.954 | $27.298.126 | $1,000 |
| 2026-08-26 | $1.027.182.406 | $63.492.652 | $0,999977 |
| 2026-08-25 | $1.026.048.867 | $24.503.667 | $0,999866 |
| 2026-08-24 | $1.028.351.936 | $50.177.603 | $0,999919 |
| 2026-08-23 | $1.006.570.690 | $56.817.400 | $0,999897 |
| 2026-08-22 | $1.001.370.977 | $117.053.961 | $0,999881 |
| 2026-08-21 | $1.008.596.618 | $42.097.271 | $0,999916 |
| 2026-08-20 | $1.001.137.041 | $22.823.700 | $0,999794 |
| 2026-08-19 | $1.000.862.929 | $21.689.592 | $0,999676 |
| 2026-08-18 | $999.080.146 | $19.552.491 | $0,999758 |
| 2026-08-17 | $997.746.137 | $10.819.247 | $0,999669 |
| 2026-08-16 | $996.498.319 | $7.352.817 | $0,999546 |
| 2026-08-15 | $993.541.554 | $7.929.177 | $0,999618 |
| 2026-08-14 | $999.111.579 | $16.658.076 | $0,999479 |
| 2026-08-13 | $989.740.259 | $14.919.187 | $0,999413 |
| 2026-08-12 | $991.348.192 | $12.725.963 | $0,999446 |
| 2026-08-11 | $992.913.885 | $13.720.477 | $0,999515 |
| 2026-08-10 | $994.843.825 | $7.617.945 | $0,999468 |
| 2026-08-09 | $992.930.840 | $13.062.970 | $0,999582 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
