Polygon Bridged USDC (Polygon PoS) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.008.238.848 | $21.649.854 | N/A |
| 2026-10-13 | $1.008.225.600 | $17.526.715 | $0,999838 |
| 2026-10-12 | $1.016.185.318 | $8.939.803 | $0,999714 |
| 2026-10-11 | $1.007.813.793 | $15.632.998 | $0,999672 |
| 2026-10-10 | $1.008.914.007 | $28.012.491 | $0,999727 |
| 2026-10-09 | $1.008.335.965 | $34.645.185 | $0,999719 |
| 2026-10-08 | $1.016.779.684 | $20.242.692 | $0,999622 |
| 2026-10-07 | $1.025.774.317 | $30.555.124 | $0,999696 |
| 2026-10-06 | $1.025.299.898 | $42.638.215 | $0,999912 |
| 2026-10-05 | $1.022.540.584 | $234.113.422 | $0,999995 |
| 2026-10-04 | $1.007.666.486 | $56.278.592 | $0,999953 |
| 2026-10-03 | $1.007.098.895 | $29.151.628 | $0,999972 |
| 2026-10-02 | $1.008.362.459 | $79.220.545 | $0,999975 |
| 2026-10-01 | $1.000.339.694 | $29.571.985 | $0,999910 |
| 2026-09-30 | $1.007.262.412 | $72.885.384 | $0,999785 |
| 2026-09-29 | $1.008.395.399 | $95.101.306 | $0,999867 |
| 2026-09-28 | $1.007.499.227 | $46.168.752 | $0,999883 |
| 2026-09-27 | $1.006.617.374 | $28.036.433 | $0,999826 |
| 2026-09-26 | $1.001.828.649 | $53.144.732 | $0,999881 |
| 2026-09-25 | $1.006.649.521 | $84.080.149 | $0,999916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
