Polygon Bridged WBTC (Polygon POS) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $123.589.163 | $854.262 | N/A |
| 2026-07-16 | $124.207.162 | $804.495 | $63.820 |
| 2026-07-15 | $126.002.078 | $219.526 | $64.743 |
| 2026-07-14 | $126.451.052 | $452.904 | $64.948 |
| 2026-07-13 | $121.458.117 | $425.937 | $62.198 |
| 2026-07-12 | $124.190.408 | $194.497 | $63.699 |
| 2026-07-11 | $124.337.987 | $594.868 | $63.776 |
| 2026-07-10 | $125.004.183 | $352.371 | $64.130 |
| 2026-07-09 | $123.127.981 | $413.279 | $63.220 |
| 2026-07-08 | $121.465.986 | $833.195 | $62.237 |
| 2026-07-07 | $123.512.069 | $1.963.429 | $63.325 |
| 2026-07-06 | $125.099.577 | $2.762.648 | $63.983 |
| 2026-07-05 | $124.347.976 | $948.547 | $63.500 |
| 2026-07-04 | $123.618.602 | $1.025.672 | $63.128 |
| 2026-07-03 | $122.297.660 | $1.480.563 | $62.457 |
| 2026-07-02 | $120.002.331 | $1.731.615 | $61.271 |
| 2026-07-01 | $117.401.076 | $2.589.970 | $59.921 |
| 2026-06-30 | $114.742.781 | $2.989.650 | $58.456 |
| 2026-06-29 | $117.417.948 | $2.720.245 | $60.042 |
| 2026-06-28 | $116.290.167 | $1.438.208 | $59.476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
