Polygon Bridged WBTC (Polygon POS) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $149.745.127 | $1.566.102 | N/A |
| 2026-08-30 | $150.884.644 | $935.486 | $77.597 |
| 2026-08-29 | $150.090.672 | $3.183.870 | $78.166 |
| 2026-08-28 | $154.552.918 | $2.946.827 | $77.722 |
| 2026-08-27 | $152.499.673 | $2.187.699 | $80.212 |
| 2026-08-26 | $151.572.995 | $3.239.794 | $78.990 |
| 2026-08-25 | $152.273.017 | $4.116.670 | $78.431 |
| 2026-08-24 | $150.053.133 | $2.661.652 | $78.866 |
| 2026-08-23 | $148.760.049 | $3.486.104 | $77.654 |
| 2026-08-22 | $151.260.044 | $6.797.814 | $77.036 |
| 2026-08-21 | $141.141.259 | $4.058.889 | $78.272 |
| 2026-08-20 | $133.894.113 | $4.377.035 | $73.014 |
| 2026-08-19 | $125.382.602 | $1.038.100 | $69.227 |
| 2026-08-18 | $125.090.320 | $1.755.942 | $64.668 |
| 2026-08-17 | $122.070.251 | $781.067 | $64.468 |
| 2026-08-16 | $122.459.680 | $667.758 | $62.839 |
| 2026-08-15 | $122.174.337 | $1.164.378 | $63.082 |
| 2026-08-14 | $122.988.670 | $1.235.866 | $62.935 |
| 2026-08-13 | $122.932.252 | $1.274.871 | $63.378 |
| 2026-08-12 | $123.189.728 | $1.228.897 | $63.351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
