Polygon Bridged WBTC (Polygon POS) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $182.198.305 | $4.668.845 | N/A |
| 2026-10-15 | $180.986.830 | $3.514.368 | $82.008 |
| 2026-10-14 | $184.412.532 | $2.686.416 | $81.463 |
| 2026-10-13 | $181.490.673 | $2.288.216 | $83.005 |
| 2026-10-12 | $185.637.893 | $1.404.669 | $81.690 |
| 2026-10-11 | $184.011.780 | $941.103 | $83.556 |
| 2026-10-10 | $183.159.452 | $2.204.523 | $82.824 |
| 2026-10-09 | $181.204.741 | $4.243.670 | $82.441 |
| 2026-10-08 | $184.928.987 | $4.788.899 | $81.561 |
| 2026-10-07 | $190.001.910 | $1.978.515 | $83.237 |
| 2026-10-06 | $190.567.711 | $2.400.569 | $85.520 |
| 2026-10-05 | $192.110.701 | $1.862.909 | $85.775 |
| 2026-10-04 | $188.240.437 | $1.180.941 | $86.470 |
| 2026-10-03 | $187.626.597 | $3.973.132 | $84.728 |
| 2026-10-02 | $188.368.029 | $2.539.227 | $84.451 |
| 2026-10-01 | $185.552.296 | $3.033.916 | $84.785 |
| 2026-09-30 | $160.281.099 | $2.782.240 | $83.518 |
| 2026-09-29 | $159.911.166 | $3.171.800 | $83.609 |
| 2026-09-28 | $161.825.511 | $1.814.910 | $83.471 |
| 2026-09-27 | $161.700.277 | $961.208 | $84.415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
