Polygon Bridged weETH (Katana) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $20.578.279 | $117,16 | N/A |
| 2026-06-16 | $20.504.563 | $441,46 | $1.962,63 |
| 2026-06-15 | $19.583.692 | $2.908,38 | $1.958,10 |
| 2026-06-14 | $18.887.579 | $89,64 | $1.883,34 |
| 2026-06-13 | $18.208.488 | $24,19 | $1.841,21 |
| 2026-06-12 | $18.282.724 | $51,92 | $1.821,52 |
| 2026-06-11 | $17.597.575 | $4.219,67 | $1.829,49 |
| 2026-06-10 | $17.443.948 | $17.169,15 | $1.780,60 |
| 2026-06-09 | $17.869.472 | $482,29 | $1.791,02 |
| 2026-06-08 | $17.967.853 | $1.930,99 | $1.854,69 |
| 2026-06-07 | $16.884.805 | $257,65 | $1.849,79 |
| 2026-06-06 | $17.262.703 | $50.942 | $1.718,01 |
| 2026-06-05 | $19.613.902 | $6.359,49 | $1.732,34 |
| 2026-06-04 | $20.923.919 | $26.078 | $1.929,18 |
| 2026-06-03 | $21.655.519 | $1.451,87 | $1.992,96 |
| 2026-06-02 | $23.356.922 | $2.592,63 | $2.037,93 |
| 2026-06-01 | $23.340.928 | $15.178,52 | $2.196,90 |
| 2026-05-31 | $23.618.047 | $5.799,56 | $2.195,61 |
| 2026-05-30 | $23.978.076 | $3.266,26 | $2.220,34 |
| 2026-05-29 | $24.812.681 | $5.487,78 | $2.194,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
