Polygon Bridged wstETH (Polygon) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $11.367.030 | $5.406,56 | N/A |
| 2026-06-12 | $11.432.717 | $8.227,03 | $2.053,30 |
| 2026-06-11 | $11.061.961 | $7.989,58 | $2.066,68 |
| 2026-06-10 | $11.199.118 | $35.816 | $1.998,46 |
| 2026-06-09 | $11.581.025 | $10.620,92 | $2.024,30 |
| 2026-06-08 | $11.531.560 | $12.869,57 | $2.088,85 |
| 2026-06-07 | $10.744.551 | $29.490 | $2.079,57 |
| 2026-06-06 | $10.572.311 | $68.757 | $1.939,40 |
| 2026-06-05 | $11.969.803 | $19.215,36 | $1.946,23 |
| 2026-06-04 | $12.446.296 | $22.112 | $2.179,22 |
| 2026-06-03 | $12.096.628 | $9.980,87 | $2.241,35 |
| 2026-06-02 | $13.066.489 | $5.391,98 | $2.290,40 |
| 2026-06-01 | $13.059.313 | $30.339 | $2.477,26 |
| 2026-05-31 | $13.165.984 | $14.525,07 | $2.472,74 |
| 2026-05-30 | $13.116.701 | $28.843 | $2.490,89 |
| 2026-05-29 | $13.094.689 | $46.719 | $2.479,74 |
| 2026-05-28 | $13.223.700 | $20.954 | $2.474,06 |
| 2026-05-27 | $13.510.126 | $4.252,02 | $2.495,25 |
| 2026-05-26 | $13.787.785 | $11.777,23 | $2.549,60 |
| 2026-05-25 | $13.738.495 | $11.787,56 | $2.602,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
