Polygon Bridged wstETH (Polygon) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $11.652.993 | $6.633,39 | N/A |
| 2026-08-02 | $11.416.427 | $9.329,02 | $2.329,10 |
| 2026-08-01 | $11.529.319 | $4.219,59 | $2.281,35 |
| 2026-07-31 | $11.881.414 | $4.043,69 | $2.303,82 |
| 2026-07-30 | $11.822.207 | $3.810,94 | $2.374,17 |
| 2026-07-29 | $11.931.460 | $2.658,83 | $2.362,34 |
| 2026-07-28 | $11.025.654 | $10.538,41 | $2.375,93 |
| 2026-07-27 | $11.392.190 | $2.306,90 | $2.340,85 |
| 2026-07-26 | $10.922.694 | $26.012 | $2.412,58 |
| 2026-07-25 | $10.866.033 | $11.727,60 | $2.318,06 |
| 2026-07-24 | $10.940.538 | $34.823 | $2.305,56 |
| 2026-07-23 | $11.264.240 | $12.235,43 | $2.321,53 |
| 2026-07-22 | $11.285.938 | $7.889,80 | $2.390,22 |
| 2026-07-21 | $11.063.257 | $5.784,24 | $2.396,73 |
| 2026-07-20 | $10.889.936 | $22.164 | $2.348,79 |
| 2026-07-19 | $10.865.532 | $8.581,17 | $2.311,35 |
| 2026-07-18 | $10.724.377 | $2.485,70 | $2.303,03 |
| 2026-07-17 | $10.870.875 | $1.838,31 | $2.273,11 |
| 2026-07-16 | $11.168.870 | $42.603 | $2.304,17 |
| 2026-07-15 | $11.038.540 | $7.614,45 | $2.367,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
