Polygon Hermez Bridged USDT (x Layer) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $3.705.694 | $749.879 | N/A |
| 2026-09-08 | $3.524.716 | $799.473 | $0,999829 |
| 2026-09-07 | $3.423.291 | $377.412 | $0,999849 |
| 2026-09-06 | $3.401.183 | $287.148 | $0,999957 |
| 2026-09-05 | $3.405.067 | $277.719 | $1,000 |
| 2026-09-04 | $3.389.345 | $284.033 | $1,000 |
| 2026-09-03 | $3.384.446 | $222.477 | $0,999979 |
| 2026-09-02 | $3.390.354 | $316.529 | $0,999686 |
| 2026-09-01 | $3.379.871 | $275.273 | $0,999616 |
| 2026-08-31 | $3.382.882 | $279.681 | $0,999768 |
| 2026-08-30 | $3.382.792 | $273.641 | $0,999896 |
| 2026-08-29 | $3.385.612 | $239.819 | $0,999981 |
| 2026-08-28 | $3.387.777 | $232.871 | $0,999938 |
| 2026-08-27 | $3.397.710 | $301.108 | $1,000 |
| 2026-08-26 | $3.411.275 | $358.198 | $0,999997 |
| 2026-08-25 | $3.417.474 | $359.430 | $0,999878 |
| 2026-08-24 | $3.417.794 | $309.269 | $0,999850 |
| 2026-08-23 | $3.417.183 | $408.868 | $0,999864 |
| 2026-08-22 | $3.402.644 | $494.323 | $0,999785 |
| 2026-08-21 | $3.410.419 | $680.936 | $0,999825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
