Polygon PoS Bridged DAI (Polygon POS) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $494.067.692 | $23.108.583 | N/A |
| 2026-09-05 | $492.998.392 | $22.145.761 | $0,999929 |
| 2026-09-04 | $492.682.333 | $26.544.379 | $0,999758 |
| 2026-09-03 | $493.282.763 | $21.614.308 | $0,999758 |
| 2026-09-02 | $495.102.105 | $19.138.704 | $0,999730 |
| 2026-09-01 | $497.265.689 | $25.761.021 | $1,000 |
| 2026-08-31 | $498.676.775 | $17.468.938 | $1,000 |
| 2026-08-30 | $500.392.686 | $25.397.373 | $0,999747 |
| 2026-08-29 | $501.658.268 | $44.719.988 | $1,000 |
| 2026-08-28 | $503.173.687 | $54.635.324 | $1,000 |
| 2026-08-27 | $504.749.405 | $17.360.606 | $0,999813 |
| 2026-08-26 | $506.186.032 | $25.385.775 | $1,000 |
| 2026-08-25 | $507.020.074 | $26.326.205 | $0,999929 |
| 2026-08-24 | $509.925.418 | $12.655.846 | $0,999960 |
| 2026-08-23 | $511.443.718 | $24.779.622 | $0,999858 |
| 2026-08-22 | $513.659.797 | $28.011.340 | $0,999868 |
| 2026-08-21 | $516.366.159 | $32.099.694 | $0,999973 |
| 2026-08-20 | $518.375.207 | $27.102.503 | $0,999805 |
| 2026-08-19 | $519.548.364 | $25.224.084 | $0,999917 |
| 2026-08-18 | $520.876.372 | $21.017.142 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
