Polygon PoS Bridged DAI (Polygon POS) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $443.488.421 | $9.012.228 | N/A |
| 2026-10-20 | $443.720.997 | $9.702.122 | $1,000 |
| 2026-10-19 | $444.073.964 | $11.565.322 | $1,000 |
| 2026-10-18 | $443.937.904 | $10.066.494 | $1,000 |
| 2026-10-17 | $443.753.683 | $11.769.083 | $1,000 |
| 2026-10-16 | $443.418.500 | $12.054.012 | $1,000 |
| 2026-10-15 | $443.345.572 | $14.241.777 | $1,000 |
| 2026-10-14 | $443.421.469 | $14.652.638 | $1,000 |
| 2026-10-13 | $444.200.565 | $15.111.070 | $1,000 |
| 2026-10-12 | $444.377.429 | $12.269.798 | $1,000 |
| 2026-10-11 | $445.096.943 | $22.847.097 | $1,000 |
| 2026-10-10 | $448.158.555 | $23.648.544 | $0,999866 |
| 2026-10-09 | $449.880.746 | $51.636.764 | $0,999910 |
| 2026-10-08 | $452.562.131 | $37.023.251 | $0,999867 |
| 2026-10-07 | $458.484.856 | $19.886.943 | $0,999791 |
| 2026-10-06 | $460.832.012 | $17.837.956 | $0,999731 |
| 2026-10-05 | $463.026.692 | $16.852.491 | $0,999886 |
| 2026-10-04 | $464.507.487 | $14.313.036 | $0,999851 |
| 2026-10-03 | $465.642.996 | $17.948.868 | $0,999819 |
| 2026-10-02 | $467.091.865 | $19.435.809 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
