Polygon PoS Bridged DAI (Polygon POS) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $556.504.306 | $29.899.570 | N/A |
| 2026-07-21 | $554.148.553 | $20.840.907 | $0,999817 |
| 2026-07-20 | $555.479.623 | $21.087.523 | $1,000 |
| 2026-07-19 | $557.409.692 | $20.133.827 | $0,999840 |
| 2026-07-18 | $558.373.019 | $20.618.726 | $0,999892 |
| 2026-07-17 | $559.705.082 | $19.559.266 | $0,999997 |
| 2026-07-16 | $564.670.767 | $24.657.552 | $1,000 |
| 2026-07-15 | $566.798.977 | $21.532.078 | $0,999856 |
| 2026-07-14 | $567.369.411 | $23.808.059 | $0,999836 |
| 2026-07-13 | $569.943.558 | $27.128.570 | $0,999984 |
| 2026-07-12 | $570.263.524 | $21.406.379 | $0,999762 |
| 2026-07-11 | $571.084.204 | $25.435.035 | $1,000 |
| 2026-07-10 | $569.348.513 | $22.421.289 | $0,999889 |
| 2026-07-09 | $567.021.659 | $27.946.772 | $0,999877 |
| 2026-07-08 | $559.571.993 | $20.984.206 | $0,999896 |
| 2026-07-07 | $558.540.527 | $23.242.521 | $0,999962 |
| 2026-07-06 | $558.576.147 | $23.058.521 | $0,999885 |
| 2026-07-05 | $557.471.247 | $21.902.136 | $0,999881 |
| 2026-07-04 | $556.930.656 | $24.581.000 | $0,999867 |
| 2026-07-03 | $559.593.530 | $28.845.382 | $0,999929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
