Polygon PoS Bridged WETH (Polygon POS) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $219.684.468 | $3.019.626 | N/A |
| 2026-09-05 | $217.613.131 | $5.847.995 | $2.480,89 |
| 2026-09-04 | $222.190.579 | $6.133.306 | $2.456,92 |
| 2026-09-03 | $212.146.678 | $4.523.819 | $2.508,09 |
| 2026-09-02 | $214.331.141 | $6.048.868 | $2.391,19 |
| 2026-09-01 | $218.390.960 | $6.912.141 | $2.419,68 |
| 2026-08-31 | $214.097.293 | $5.691.660 | $2.467,39 |
| 2026-08-30 | $217.876.621 | $2.149.776 | $2.418,06 |
| 2026-08-29 | $216.587.906 | $8.284.927 | $2.457,71 |
| 2026-08-28 | $222.646.828 | $9.011.586 | $2.442,77 |
| 2026-08-27 | $222.590.499 | $6.390.717 | $2.509,58 |
| 2026-08-26 | $217.188.567 | $8.314.217 | $2.505,58 |
| 2026-08-25 | $220.692.963 | $10.127.064 | $2.442,13 |
| 2026-08-24 | $218.993.094 | $8.286.012 | $2.481,81 |
| 2026-08-23 | $215.741.674 | $14.911.519 | $2.463,58 |
| 2026-08-22 | $223.584.665 | $15.045.725 | $2.424,35 |
| 2026-08-21 | $207.412.440 | $8.530.229 | $2.513,86 |
| 2026-08-20 | $202.096.291 | $8.621.307 | $2.327,19 |
| 2026-08-19 | $172.980.889 | $2.858.945 | $2.249,82 |
| 2026-08-18 | $172.560.674 | $4.361.352 | $1.915,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
