Polygon PoS Bridged WETH (Polygon POS) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $218.626.232 | $4.331.550 | N/A |
| 2026-10-20 | $214.169.994 | $7.523.714 | $2.448,70 |
| 2026-10-19 | $213.891.820 | $3.322.425 | $2.406,66 |
| 2026-10-18 | $212.984.758 | $2.609.026 | $2.408,89 |
| 2026-10-17 | $214.833.268 | $4.064.088 | $2.399,69 |
| 2026-10-16 | $216.580.362 | $6.458.907 | $2.420,72 |
| 2026-10-15 | $214.881.199 | $5.384.893 | $2.439,74 |
| 2026-10-14 | $221.544.847 | $5.046.454 | $2.418,96 |
| 2026-10-13 | $217.230.404 | $4.596.608 | $2.496,50 |
| 2026-10-12 | $225.160.029 | $2.747.026 | $2.446,53 |
| 2026-10-11 | $222.742.517 | $2.095.137 | $2.534,90 |
| 2026-10-10 | $221.187.007 | $4.009.122 | $2.504,08 |
| 2026-10-09 | $220.498.216 | $6.614.227 | $2.485,27 |
| 2026-10-08 | $229.204.251 | $8.401.709 | $2.472,94 |
| 2026-10-07 | $238.486.829 | $3.056.749 | $2.573,58 |
| 2026-10-06 | $239.680.612 | $4.377.533 | $2.698,42 |
| 2026-10-05 | $241.041.800 | $2.968.608 | $2.711,01 |
| 2026-10-04 | $237.594.413 | $2.499.221 | $2.726,95 |
| 2026-10-03 | $235.968.891 | $6.755.317 | $2.687,39 |
| 2026-10-02 | $239.099.008 | $6.951.204 | $2.668,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
