Polygon PoS Bridged WETH (Polygon POS) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $175.297.758 | $1.106.087 | N/A |
| 2026-07-21 | $172.659.295 | $1.202.552 | $1.926,27 |
| 2026-07-20 | $169.988.781 | $509.035 | $1.896,77 |
| 2026-07-19 | $169.372.416 | $311.566 | $1.864,80 |
| 2026-07-18 | $167.414.314 | $791.674 | $1.857,75 |
| 2026-07-17 | $169.161.864 | $854.268 | $1.837,33 |
| 2026-07-16 | $174.023.128 | $1.570.048 | $1.858,80 |
| 2026-07-15 | $171.917.642 | $949.477 | $1.912,43 |
| 2026-07-14 | $161.582.494 | $1.261.520 | $1.885,42 |
| 2026-07-13 | $163.702.624 | $960.496 | $1.769,67 |
| 2026-07-12 | $161.318.446 | $754.274 | $1.801,78 |
| 2026-07-11 | $161.988.948 | $1.347.244 | $1.782,72 |
| 2026-07-10 | $158.192.689 | $1.203.981 | $1.789,63 |
| 2026-07-09 | $157.909.238 | $1.407.790 | $1.741,28 |
| 2026-07-08 | $160.218.585 | $1.299.295 | $1.737,67 |
| 2026-07-07 | $162.734.757 | $1.472.444 | $1.765,13 |
| 2026-07-06 | $154.288.006 | $885.121 | $1.792,27 |
| 2026-07-05 | $153.938.166 | $804.247 | $1.779,54 |
| 2026-07-04 | $152.079.985 | $1.130.979 | $1.773,94 |
| 2026-07-03 | $147.475.669 | $2.931.070 | $1.752,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
