POL (ex-MATIC) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $984.974.199 | $58.500.424 | N/A |
| 2026-11-05 | $1.022.523.982 | $71.474.765 | $0,092535 |
| 2026-11-04 | $978.409.695 | $55.162.325 | $0,096068 |
| 2026-11-03 | $933.780.702 | $37.660.247 | $0,091928 |
| 2026-11-02 | $970.845.996 | $35.762.277 | $0,087740 |
| 2026-11-01 | $980.099.075 | $39.819.612 | $0,091227 |
| 2026-10-31 | $1.010.911.305 | $94.516.828 | $0,092102 |
| 2026-10-30 | $930.689.737 | $61.310.630 | $0,095003 |
| 2026-10-29 | $977.896.611 | $42.869.630 | $0,087468 |
| 2026-10-28 | $981.494.329 | $45.930.913 | $0,091910 |
| 2026-10-27 | $969.918.101 | $52.438.729 | $0,092253 |
| 2026-10-26 | $948.881.020 | $38.710.733 | $0,091170 |
| 2026-10-25 | $954.327.994 | $44.459.383 | $0,089198 |
| 2026-10-24 | $954.056.837 | $47.024.068 | $0,089715 |
| 2026-10-23 | $960.748.934 | $49.807.951 | $0,089694 |
| 2026-10-22 | $1.006.426.801 | $58.864.428 | $0,090328 |
| 2026-10-21 | $1.007.737.838 | $47.724.924 | $0,094628 |
| 2026-10-20 | $985.095.171 | $44.571.845 | $0,094756 |
| 2026-10-19 | $971.487.526 | $49.309.506 | $0,092632 |
| 2026-10-18 | $986.528.158 | $45.513.177 | $0,091358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
