POL (ex-MATIC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $803.120.320 | $29.688.096 | N/A |
| 2026-08-06 | $800.730.567 | $24.632.159 | $0,075118 |
| 2026-08-05 | $802.490.907 | $33.977.944 | $0,074898 |
| 2026-08-04 | $780.372.468 | $27.199.757 | $0,075067 |
| 2026-08-03 | $779.308.410 | $19.139.959 | $0,073002 |
| 2026-08-02 | $765.779.204 | $22.365.953 | $0,072907 |
| 2026-08-01 | $762.575.369 | $24.877.972 | $0,071645 |
| 2026-07-31 | $765.322.615 | $26.366.556 | $0,071349 |
| 2026-07-30 | $765.618.859 | $23.052.942 | $0,071610 |
| 2026-07-29 | $775.892.167 | $29.209.737 | $0,071641 |
| 2026-07-28 | $784.677.466 | $30.040.383 | $0,072607 |
| 2026-07-27 | $829.364.912 | $20.921.705 | $0,073433 |
| 2026-07-26 | $819.974.977 | $18.956.339 | $0,077619 |
| 2026-07-25 | $818.698.693 | $29.606.649 | $0,076744 |
| 2026-07-24 | $818.138.210 | $32.363.295 | $0,076629 |
| 2026-07-23 | $845.814.073 | $28.021.026 | $0,076581 |
| 2026-07-22 | $854.831.773 | $30.232.375 | $0,079176 |
| 2026-07-21 | $859.075.081 | $29.280.081 | $0,080024 |
| 2026-07-20 | $867.771.379 | $23.835.393 | $0,080426 |
| 2026-07-19 | $865.225.532 | $27.147.931 | $0,081244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
