PolygonFarm Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $1,82 | N/A |
| 2026-07-14 | $0,000000000000000000 | $3,69 | $0,00526347 |
| 2026-07-13 | $0,000000000000000000 | $3,50 | $0,00521064 |
| 2026-07-12 | $0,000000000000000000 | $11,94 | $0,00522057 |
| 2026-07-11 | $0,000000000000000000 | $11,93 | $0,00522006 |
| 2026-07-10 | $0,000000000000000000 | $9,46 | $0,00532010 |
| 2026-07-09 | $0,000000000000000000 | $1,63 | $0,00525107 |
| 2026-07-08 | $0,000000000000000000 | $17,40 | $0,00525107 |
| 2026-07-07 | $0,000000000000000000 | $4,08 | $0,00536487 |
| 2026-07-06 | $0,000000000000000000 | $5,12 | $0,00531324 |
| 2026-07-05 | $0,000000000000000000 | $23,87 | $0,00523816 |
| 2026-07-04 | $0,000000000000000000 | $1,53 | $0,00515731 |
| 2026-07-03 | $0,000000000000000000 | $1,53 | $0,00515782 |
| 2026-07-02 | $0,000000000000000000 | $7,44 | $0,00515681 |
| 2026-07-01 | $0,000000000000000000 | $7,53 | $0,00510579 |
| 2026-06-30 | $0,000000000000000000 | $8,02 | $0,00506996 |
| 2026-06-29 | $0,000000000000000000 | $13,62 | $0,00511698 |
| 2026-06-28 | $0,000000000000000000 | $1,44 | $0,00519782 |
| 2026-06-27 | $0,000000000000000000 | $2,95 | $0,00519776 |
| 2026-06-26 | $0,000000000000000000 | $7,74 | $0,00524008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
