PolygonFarm Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $36,40 | N/A |
| 2026-10-15 | $0,000000000000000000 | $14,27 | $0,00539934 |
| 2026-10-14 | $0,000000000000000000 | $36,25 | $0,00540112 |
| 2026-10-13 | $0,000000000000000000 | $28,73 | $0,00551529 |
| 2026-10-12 | $0,000000000000000000 | $11,67 | $0,00544703 |
| 2026-10-11 | $0,000000000000000000 | $10,06 | $0,00555744 |
| 2026-10-10 | $0,000000000000000000 | $13,17 | $0,00550363 |
| 2026-10-09 | $0,000000000000000000 | $33,27 | $0,00545197 |
| 2026-10-08 | $0,000000000000000000 | $20,08 | $0,00541161 |
| 2026-10-07 | $0,000000000000000000 | $12,18 | $0,00552496 |
| 2026-10-06 | $0,000000000000000000 | $27,62 | $0,00562148 |
| 2026-10-05 | $0,000000000000000000 | $3,53 | $0,00566871 |
| 2026-10-04 | $0,000000000000000000 | $11,55 | $0,00568338 |
| 2026-10-03 | $0,000000000000000000 | $36,15 | $0,00570267 |
| 2026-10-02 | $0,000000000000000000 | $17,85 | $0,00558463 |
| 2026-10-01 | $0,000000000000000000 | $34,41 | $0,00559240 |
| 2026-09-30 | $0,000000000000000000 | $69,29 | $0,00577217 |
| 2026-09-29 | $0,000000000000000000 | $67,22 | $0,00580342 |
| 2026-09-28 | $0,000000000000000000 | $13,57 | $0,00584069 |
| 2026-09-27 | $0,000000000000000000 | $25,75 | $0,00588364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
