Polyhedra Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $3.382.089 | $465.381 | N/A |
| 2026-11-02 | $3.373.770 | $171.836 | $0,00504894 |
| 2026-11-01 | $3.388.966 | $165.153 | $0,00503652 |
| 2026-10-31 | $3.409.859 | $197.653 | $0,00505921 |
| 2026-10-30 | $3.403.421 | $207.811 | $0,00509040 |
| 2026-10-29 | $3.536.185 | $230.955 | $0,00508079 |
| 2026-10-28 | $3.590.390 | $425.573 | $0,00527898 |
| 2026-10-27 | $3.654.542 | $226.894 | $0,00535990 |
| 2026-10-26 | $3.654.678 | $202.014 | $0,00545567 |
| 2026-10-25 | $3.708.971 | $256.172 | $0,00545587 |
| 2026-10-24 | $3.611.315 | $362.725 | $0,00553693 |
| 2026-10-23 | $3.678.041 | $307.393 | $0,00539114 |
| 2026-10-22 | $3.657.145 | $322.176 | $0,00549075 |
| 2026-10-21 | $3.763.940 | $236.670 | $0,00545956 |
| 2026-10-20 | $3.788.035 | $325.073 | $0,00561899 |
| 2026-10-19 | $3.547.223 | $203.117 | $0,00565496 |
| 2026-10-18 | $3.617.680 | $165.280 | $0,00552312 |
| 2026-10-17 | $3.608.989 | $574.306 | $0,00563282 |
| 2026-10-16 | $3.526.963 | $252.533 | $0,00561929 |
| 2026-10-15 | $3.649.057 | $224.603 | $0,00549157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
