Polyhedra Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $3.658.217 | $388.231 | N/A |
| 2026-07-29 | $3.572.373 | $344.266 | $0,00623176 |
| 2026-07-28 | $3.757.988 | $386.993 | $0,00608553 |
| 2026-07-27 | $3.831.439 | $350.895 | $0,00640172 |
| 2026-07-26 | $3.827.936 | $300.112 | $0,00652685 |
| 2026-07-25 | $3.858.200 | $1.321.013 | $0,00652088 |
| 2026-07-24 | $3.804.435 | $2.175.884 | $0,00657243 |
| 2026-07-23 | $3.813.251 | $1.345.833 | $0,00648084 |
| 2026-07-22 | $3.813.058 | $2.018.655 | $0,00649586 |
| 2026-07-21 | $3.813.939 | $2.210.922 | $0,00649553 |
| 2026-07-20 | $3.867.553 | $1.218.723 | $0,00649703 |
| 2026-07-19 | $3.693.253 | $2.261.208 | $0,00658836 |
| 2026-07-18 | $3.725.019 | $1.312.670 | $0,00660197 |
| 2026-07-17 | $3.820.872 | $1.335.622 | $0,00665876 |
| 2026-07-16 | $3.776.657 | $1.735.527 | $0,00683010 |
| 2026-07-15 | $3.820.356 | $1.838.466 | $0,00675106 |
| 2026-07-14 | $3.747.029 | $2.193.065 | $0,00682918 |
| 2026-07-13 | $3.888.079 | $1.324.844 | $0,00669810 |
| 2026-07-12 | $3.904.445 | $1.620.338 | $0,00695024 |
| 2026-07-11 | $3.966.678 | $1.285.736 | $0,00697949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
