Polymath Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $1.657.682 | $10.883,11 | N/A |
| 2026-06-08 | $1.698.020 | $2.325,36 | $0,01510357 |
| 2026-06-07 | $1.634.551 | $1.458,16 | $0,01546678 |
| 2026-06-06 | $1.641.357 | $4.973,28 | $0,01489281 |
| 2026-06-05 | $1.700.074 | $2.785,80 | $0,01496185 |
| 2026-06-04 | $1.705.366 | $10.237,40 | $0,01548981 |
| 2026-06-03 | $1.817.762 | $25.669 | $0,01553803 |
| 2026-06-02 | $2.005.046 | $156.065 | $0,01656421 |
| 2026-06-01 | $1.773.221 | $5.890,40 | $0,01826863 |
| 2026-05-31 | $1.770.650 | $22.275 | $0,01615664 |
| 2026-05-30 | $1.730.341 | $3.016,23 | $0,01613222 |
| 2026-05-29 | $1.750.395 | $5.018,88 | $0,01576558 |
| 2026-05-28 | $1.751.444 | $14.729,47 | $0,01594743 |
| 2026-05-27 | $1.829.644 | $182.401 | $0,01595770 |
| 2026-05-26 | $1.619.106 | $676,25 | $0,01667036 |
| 2026-05-25 | $1.619.058 | $9.724,74 | $0,01475209 |
| 2026-05-24 | $1.683.586 | $1.982,22 | $0,01475165 |
| 2026-05-23 | $1.698.463 | $644,37 | $0,01533845 |
| 2026-05-22 | $1.707.964 | $2.838,49 | $0,01547371 |
| 2026-05-21 | $1.727.253 | $5.064,52 | $0,01556170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
