Polymath Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.015.199 | $23.521 | N/A |
| 2026-07-30 | $985.277 | $3.023,97 | $0,00924974 |
| 2026-07-29 | $1.098.285 | $152,93 | $0,00897711 |
| 2026-07-28 | $1.125.168 | $1.679,42 | $0,01000676 |
| 2026-07-27 | $1.189.933 | $6.017,23 | $0,01025169 |
| 2026-07-26 | $1.201.348 | $348,09 | $0,01084179 |
| 2026-07-25 | $1.217.296 | $650,56 | $0,01094579 |
| 2026-07-24 | $1.244.093 | $187,58 | $0,01109109 |
| 2026-07-23 | $1.246.005 | $888,70 | $0,01133525 |
| 2026-07-22 | $1.339.436 | $849,87 | $0,01135267 |
| 2026-07-21 | $1.282.583 | $541,01 | $0,01220394 |
| 2026-07-20 | $1.320.480 | $102,52 | $0,01168594 |
| 2026-07-19 | $1.246.904 | $253,44 | $0,01203124 |
| 2026-07-18 | $1.221.470 | $964,93 | $0,01136086 |
| 2026-07-17 | $1.279.204 | $735,89 | $0,01112913 |
| 2026-07-16 | $1.301.245 | $2.013,67 | $0,01165515 |
| 2026-07-15 | $1.345.511 | $277,74 | $0,01185597 |
| 2026-07-14 | $1.321.148 | $486,51 | $0,01225930 |
| 2026-07-13 | $1.294.293 | $199,66 | $0,01203732 |
| 2026-07-12 | $1.349.515 | $381,61 | $0,01179263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
