Polymesh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $46.841.767 | $1.080.426 | N/A |
| 2026-07-15 | $47.072.836 | $1.057.055 | $0,03627427 |
| 2026-07-14 | $46.930.774 | $162.541 | $0,03617460 |
| 2026-07-13 | $45.551.030 | $380.860 | $0,03512062 |
| 2026-07-12 | $46.780.501 | $1.097.001 | $0,03607835 |
| 2026-07-11 | $47.432.804 | $596.988 | $0,03659136 |
| 2026-07-10 | $47.702.077 | $1.420.745 | $0,03680908 |
| 2026-07-09 | $47.538.618 | $1.569.885 | $0,03669290 |
| 2026-07-08 | $46.311.750 | $1.739.565 | $0,03575564 |
| 2026-07-07 | $47.812.148 | $1.433.699 | $0,03692407 |
| 2026-07-06 | $49.327.072 | $1.406.553 | $0,03810435 |
| 2026-07-05 | $48.606.195 | $1.714.153 | $0,03755768 |
| 2026-07-04 | $48.695.743 | $1.222.126 | $0,03763709 |
| 2026-07-03 | $48.562.695 | $4.541.602 | $0,03754445 |
| 2026-07-02 | $47.039.319 | $1.639.480 | $0,03637658 |
| 2026-07-01 | $45.317.753 | $2.004.144 | $0,03505476 |
| 2026-06-30 | $44.892.406 | $3.518.010 | $0,03473517 |
| 2026-06-29 | $47.411.843 | $5.274.952 | $0,03669453 |
| 2026-06-28 | $45.885.302 | $8.497.650 | $0,03552269 |
| 2026-06-27 | $45.113.567 | $7.484.331 | $0,03493472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
