Polymesh Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $48.696.330 | $1.060.088 | N/A |
| 2026-09-08 | $47.883.274 | $932.337 | $0,03698646 |
| 2026-09-07 | $49.152.527 | $722.953 | $0,03637840 |
| 2026-09-06 | $47.663.742 | $1.224.515 | $0,03735243 |
| 2026-09-05 | $45.849.357 | $477.914 | $0,03623050 |
| 2026-09-04 | $46.678.882 | $1.814.356 | $0,03486042 |
| 2026-09-03 | $45.942.362 | $2.447.906 | $0,03550037 |
| 2026-09-02 | $44.116.602 | $1.505.913 | $0,03494932 |
| 2026-09-01 | $44.002.232 | $666.122 | $0,03356916 |
| 2026-08-31 | $43.495.954 | $663.966 | $0,03349084 |
| 2026-08-30 | $45.463.507 | $342.802 | $0,03311410 |
| 2026-08-29 | $45.633.916 | $988.852 | $0,03462102 |
| 2026-08-28 | $46.636.419 | $5.152.218 | $0,03475982 |
| 2026-08-27 | $45.835.497 | $1.274.946 | $0,03553266 |
| 2026-08-26 | $44.181.159 | $891.297 | $0,03493150 |
| 2026-08-25 | $45.522.396 | $1.009.761 | $0,03367947 |
| 2026-08-24 | $47.084.300 | $973.771 | $0,03471091 |
| 2026-08-23 | $45.866.842 | $1.675.647 | $0,03591118 |
| 2026-08-22 | $46.804.865 | $2.083.441 | $0,03499171 |
| 2026-08-21 | $42.115.128 | $910.846 | $0,03571660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
