Polymtrade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $273.043 | $3.551,78 | N/A |
| 2026-09-11 | $232.664 | $2.748,76 | $0,00034190 |
| 2026-09-10 | $215.561 | $160,30 | $0,00029124 |
| 2026-09-09 | $218.836 | $189,26 | $0,00026972 |
| 2026-09-08 | $220.316 | $1.360,91 | $0,00027372 |
| 2026-09-07 | $236.706 | $689,85 | $0,00027547 |
| 2026-09-06 | $233.204 | $251,37 | $0,00029583 |
| 2026-09-05 | $230.684 | $115,27 | $0,00029136 |
| 2026-09-04 | $234.921 | $938,81 | $0,00028813 |
| 2026-09-03 | $220.840 | $483,84 | $0,00029333 |
| 2026-09-02 | $222.895 | $377,30 | $0,00027567 |
| 2026-09-01 | $233.104 | $715,24 | $0,00027816 |
| 2026-08-31 | $232.287 | $256,72 | $0,00029083 |
| 2026-08-30 | $240.652 | $676,33 | $0,00028974 |
| 2026-08-29 | $240.019 | $1.688,21 | $0,00030009 |
| 2026-08-28 | $261.489 | $669,60 | $0,00029921 |
| 2026-08-27 | $246.340 | $1.753,50 | $0,00032587 |
| 2026-08-26 | $242.794 | $217,21 | $0,00030691 |
| 2026-08-25 | $248.688 | $975,44 | $0,00030235 |
| 2026-08-24 | $236.919 | $869,76 | $0,00030969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
