Polymtrade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $219.298 | $388,65 | N/A |
| 2026-07-28 | $219.886 | $273,78 | $0,00027073 |
| 2026-07-27 | $226.741 | $1.762,47 | $0,00027138 |
| 2026-07-26 | $216.781 | $371,50 | $0,00027974 |
| 2026-07-25 | $212.349 | $413,63 | $0,00026738 |
| 2026-07-24 | $218.325 | $2.896,15 | $0,00026182 |
| 2026-07-23 | $253.009 | $593,62 | $0,00026909 |
| 2026-07-22 | $251.131 | $4.023,75 | $0,00031174 |
| 2026-07-21 | $287.011 | $349,02 | $0,00030931 |
| 2026-07-20 | $282.177 | $1.682,32 | $0,00035285 |
| 2026-07-19 | $283.507 | $89,28 | $0,00034691 |
| 2026-07-18 | $281.521 | $190,54 | $0,00034833 |
| 2026-07-17 | $281.462 | $2.012,95 | $0,00034582 |
| 2026-07-16 | $300.003 | $410,08 | $0,00034559 |
| 2026-07-15 | $300.620 | $1.270,28 | $0,00036808 |
| 2026-07-14 | $293.209 | $3.608,13 | $0,00036858 |
| 2026-07-13 | $280.616 | $4.920,33 | $0,00035941 |
| 2026-07-12 | $285.605 | $441,39 | $0,00034386 |
| 2026-07-11 | $294.935 | $281,97 | $0,00034965 |
| 2026-07-10 | $293.683 | $611,72 | $0,00036080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
