Polymtrade Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $195.426 | $57.427 | N/A |
| 2026-06-10 | $195.289 | $52.014 | $0,00023451 |
| 2026-06-09 | $194.100 | $58.805 | $0,00023423 |
| 2026-06-08 | $196.476 | $58.028 | $0,00023153 |
| 2026-06-07 | $165.605 | $55.295 | $0,00023459 |
| 2026-06-06 | $166.894 | $65.583 | $0,00019564 |
| 2026-06-05 | $129.460 | $50.935 | $0,00019840 |
| 2026-06-04 | $131.736 | $53.044 | $0,00015404 |
| 2026-06-03 | $138.824 | $51.816 | $0,00015482 |
| 2026-06-02 | $148.223 | $52.798 | $0,00016438 |
| 2026-06-01 | $153.314 | $55.602 | $0,00017528 |
| 2026-05-31 | $153.542 | $62.468 | $0,00018106 |
| 2026-05-30 | $154.743 | $42.816 | $0,00018084 |
| 2026-05-29 | $158.257 | $54.337 | $0,00018169 |
| 2026-05-28 | $157.633 | $56.761 | $0,00018332 |
| 2026-05-27 | $157.433 | $53.196 | $0,00018513 |
| 2026-05-26 | $158.574 | $56.318 | $0,00018461 |
| 2026-05-25 | $156.829 | $50.496 | $0,00018491 |
| 2026-05-24 | $156.996 | $57.396 | $0,00018340 |
| 2026-05-23 | $164.447 | $52.487 | $0,00018364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
