PolyPort Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $7.495,18 | $1.165,05 | N/A |
| 2026-03-23 | $6.909,66 | $110,08 | $0,00000751 |
| 2026-03-22 | $7.574,36 | $84,10 | $0,00000691 |
| 2026-03-21 | $7.528,96 | $363,88 | $0,00000758 |
| 2026-03-20 | $8.475,89 | $2.946,65 | $0,00000753 |
| 2026-03-19 | $8.330,01 | $2.892,79 | $0,00000848 |
| 2026-03-18 | $8.596,55 | $2.987,65 | $0,00000832 |
| 2026-03-17 | $9.138,61 | $3.117,39 | $0,00000860 |
| 2026-03-16 | $8.129,39 | $51,65 | $0,00000914 |
| 2026-03-15 | $7.408,50 | $1.150,62 | $0,00000813 |
| 2026-03-14 | $7.488,67 | $1.252,79 | $0,00000741 |
| 2026-03-13 | $7.574,54 | $77,37 | $0,00000749 |
| 2026-03-12 | $8.015,72 | $175,47 | $0,00000760 |
| 2026-03-11 | $7.981,77 | $175,90 | $0,00000796 |
| 2026-03-10 | $8.064,06 | $1,24 | $0,00000798 |
| 2026-03-09 | $8.015,82 | $1,24 | $0,00000797 |
| 2026-03-08 | $8.139,59 | $155,02 | $0,00000796 |
| 2026-03-07 | $9.126,81 | $2.385,93 | $0,00000810 |
| 2026-03-06 | $10.025,97 | $338,82 | $0,00000895 |
| 2026-03-05 | $9.843,82 | $2.573,52 | $0,00001000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
