PolyPort Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-05-31 | $4.247,15 | $440,74 | N/A |
| 2026-05-30 | $4.195,52 | $531,02 | $0,00000425 |
| 2026-05-29 | $4.197,66 | $19,06 | $0,00000420 |
| 2026-05-28 | $4.197,66 | $19,06 | $0,00000420 |
| 2026-05-26 | $4.357,17 | $15,87 | $0,00000420 |
| 2026-05-25 | $4.357,17 | $15,87 | $0,00000436 |
| 2026-05-24 | $4.386,80 | $120,55 | $0,00000436 |
| 2026-05-23 | $4.387,23 | $120,57 | $0,00000439 |
| 2026-05-21 | $4.688,04 | $71,52 | $0,00000439 |
| 2026-05-20 | $4.693,51 | $71,21 | $0,00000471 |
| 2026-05-19 | $4.693,98 | $71,23 | $0,00000469 |
| 2026-05-16 | $5.090,85 | $13,42 | $0,00000470 |
| 2026-05-15 | $5.256,66 | $4,59 | $0,00000509 |
| 2026-05-14 | $5.214,55 | $9,75 | $0,00000526 |
| 2026-05-13 | $5.214,55 | $9,75 | $0,00000522 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
