PolySwarm Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $9.810.646 | $98.125 | N/A |
| 2026-06-30 | $9.649.755 | $182.737 | $0,00511787 |
| 2026-06-29 | $9.784.903 | $173.809 | $0,00518955 |
| 2026-06-28 | $10.003.492 | $99.255 | $0,00530548 |
| 2026-06-27 | $10.037.274 | $151.428 | $0,00532340 |
| 2026-06-26 | $10.157.748 | $451.852 | $0,00538729 |
| 2026-06-25 | $10.186.057 | $199.554 | $0,00540231 |
| 2026-06-24 | $10.035.829 | $258.381 | $0,00532263 |
| 2026-06-23 | $11.084.098 | $562.905 | $0,00587860 |
| 2026-06-22 | $10.872.720 | $117.377 | $0,00576649 |
| 2026-06-21 | $10.771.600 | $85.156 | $0,00571286 |
| 2026-06-20 | $10.884.348 | $142.976 | $0,00577266 |
| 2026-06-19 | $10.962.574 | $144.547 | $0,00581414 |
| 2026-06-18 | $11.137.910 | $111.088 | $0,00590714 |
| 2026-06-17 | $11.231.442 | $158.483 | $0,00595674 |
| 2026-06-16 | $11.358.038 | $95.024 | $0,00602388 |
| 2026-06-15 | $12.006.043 | $464.712 | $0,00636756 |
| 2026-06-14 | $11.422.851 | $130.514 | $0,00605826 |
| 2026-06-13 | $11.487.915 | $169.221 | $0,00609277 |
| 2026-06-12 | $11.231.715 | $54.328 | $0,00595689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
