Polytrade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $3.539.285 | $163.252 | N/A |
| 2026-09-09 | $3.596.341 | $165.226 | $0,03539285 |
| 2026-09-08 | $3.705.897 | $194.109 | $0,03596341 |
| 2026-09-07 | $3.685.444 | $181.837 | $0,03705897 |
| 2026-09-06 | $3.432.877 | $175.327 | $0,03685444 |
| 2026-09-05 | $3.296.035 | $168.553 | $0,03432877 |
| 2026-09-04 | $3.408.529 | $199.774 | $0,03296035 |
| 2026-09-03 | $3.155.997 | $183.964 | $0,03408529 |
| 2026-09-02 | $3.183.399 | $156.823 | $0,03155997 |
| 2026-09-01 | $3.284.009 | $177.962 | $0,03183399 |
| 2026-08-31 | $3.337.679 | $181.670 | $0,03284009 |
| 2026-08-30 | $3.643.179 | $175.310 | $0,03337679 |
| 2026-08-29 | $3.786.265 | $128.279 | $0,03643179 |
| 2026-08-28 | $3.914.886 | $111.698 | $0,03786265 |
| 2026-08-27 | $3.932.981 | $131.202 | $0,03914886 |
| 2026-08-26 | $4.189.929 | $183.458 | $0,03932981 |
| 2026-08-25 | $4.138.147 | $134.489 | $0,04189929 |
| 2026-08-24 | $4.456.049 | $108.813 | $0,04138147 |
| 2026-08-23 | $4.415.473 | $136.846 | $0,04456049 |
| 2026-08-22 | $4.559.712 | $151.692 | $0,04415473 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
