Polytrade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.785.750 | $174.037 | N/A |
| 2026-07-21 | $3.118.471 | $165.047 | $0,02785750 |
| 2026-07-20 | $3.161.833 | $166.302 | $0,03118471 |
| 2026-07-19 | $3.146.553 | $157.424 | $0,03161833 |
| 2026-07-18 | $3.143.253 | $169.054 | $0,03146553 |
| 2026-07-17 | $3.145.790 | $179.295 | $0,03143253 |
| 2026-07-16 | $3.145.384 | $113.988 | $0,03145790 |
| 2026-07-15 | $3.217.738 | $142.372 | $0,03145384 |
| 2026-07-14 | $3.159.782 | $159.980 | $0,03217738 |
| 2026-07-13 | $3.179.145 | $103.723 | $0,03159782 |
| 2026-07-12 | $3.214.211 | $90.415 | $0,03179145 |
| 2026-07-11 | $3.574.790 | $60.341 | $0,03214211 |
| 2026-07-10 | $3.574.358 | $85.797 | $0,03574790 |
| 2026-07-09 | $3.573.868 | $136.890 | $0,03574358 |
| 2026-07-08 | $3.613.047 | $112.042 | $0,03573868 |
| 2026-07-07 | $3.644.323 | $166.624 | $0,03613047 |
| 2026-07-06 | $3.640.875 | $223.859 | $0,03644323 |
| 2026-07-05 | $3.607.230 | $233.062 | $0,03640875 |
| 2026-07-04 | $3.500.892 | $204.916 | $0,03607230 |
| 2026-07-03 | $3.557.938 | $237.142 | $0,03500892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
