Polywog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $26.370 | $110,77 | N/A |
| 2026-09-07 | $27.529 | $16,88 | $0,00002637 |
| 2026-09-06 | $27.064 | $67,67 | $0,00002753 |
| 2026-09-05 | $26.852 | $13,69 | $0,00002706 |
| 2026-09-04 | $27.335 | $168,08 | $0,00002685 |
| 2026-09-03 | $27.520 | $1,98 | $0,00002734 |
| 2026-09-02 | $27.510 | $358,88 | $0,00002752 |
| 2026-09-01 | $30.665 | $403,21 | $0,00002751 |
| 2026-08-31 | $31.089 | $312,10 | $0,00003067 |
| 2026-08-30 | $34.207 | $268,08 | $0,00003109 |
| 2026-08-29 | $33.536 | $331,46 | $0,00003421 |
| 2026-08-28 | $34.026 | $258,29 | $0,00003354 |
| 2026-08-27 | $31.128 | $70,20 | $0,00003403 |
| 2026-08-26 | $29.696 | $275,47 | $0,00003113 |
| 2026-08-25 | $28.876 | $157,49 | $0,00002970 |
| 2026-08-24 | $28.243 | $524,63 | $0,00002888 |
| 2026-08-23 | $30.169 | $322,15 | $0,00002824 |
| 2026-08-22 | $28.056 | $349,95 | $0,00003017 |
| 2026-08-21 | $26.640 | $58,55 | $0,00002806 |
| 2026-08-20 | $25.301 | $60,59 | $0,00002664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
