POM Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.095.413 | $10.641,13 | N/A |
| 2026-06-13 | $1.236.561 | $6.167,91 | $0,00147447 |
| 2026-06-12 | $1.245.520 | $6.136,33 | $0,00166432 |
| 2026-06-11 | $1.278.062 | $20.878 | $0,00167606 |
| 2026-06-10 | $1.228.350 | $13.707,89 | $0,00171983 |
| 2026-06-09 | $1.126.508 | $5.996,43 | $0,00165284 |
| 2026-06-08 | $1.098.276 | $5.625,04 | $0,00151569 |
| 2026-06-07 | $1.093.293 | $6.683,03 | $0,00147765 |
| 2026-06-06 | $1.083.131 | $16.712,06 | $0,00147087 |
| 2026-06-05 | $1.194.840 | $7.394,21 | $0,00145714 |
| 2026-06-04 | $1.181.787 | $6.687,65 | $0,00160727 |
| 2026-06-03 | $1.192.586 | $11.091,16 | $0,00159720 |
| 2026-06-02 | $1.154.596 | $14.005,32 | $0,00160408 |
| 2026-06-01 | $1.150.644 | $16.741,26 | $0,00155289 |
| 2026-05-31 | $1.135.973 | $2.989,30 | $0,00154741 |
| 2026-05-30 | $1.127.212 | $19.746,66 | $0,00152756 |
| 2026-05-29 | $1.114.638 | $8.575,90 | $0,00151568 |
| 2026-05-28 | $1.105.832 | $3.269,64 | $0,00149864 |
| 2026-05-27 | $1.094.112 | $5.734,54 | $0,00148676 |
| 2026-05-26 | $1.028.849 | $9.997,29 | $0,00147158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
