POM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $479.527 | $1.128,16 | N/A |
| 2026-07-29 | $495.596 | $1.262,83 | $0,00064675 |
| 2026-07-28 | $514.733 | $1.147,22 | $0,00066842 |
| 2026-07-27 | $515.306 | $981,67 | $0,00069423 |
| 2026-07-26 | $527.987 | $2.290,79 | $0,00069499 |
| 2026-07-25 | $547.884 | $840,57 | $0,00071209 |
| 2026-07-24 | $547.545 | $800,56 | $0,00073892 |
| 2026-07-23 | $545.756 | $2.928,15 | $0,00073840 |
| 2026-07-22 | $574.675 | $1.225,75 | $0,00073599 |
| 2026-07-21 | $563.790 | $894,03 | $0,00077498 |
| 2026-07-20 | $567.921 | $3.134,39 | $0,00076030 |
| 2026-07-19 | $614.073 | $4.502,21 | $0,00076579 |
| 2026-07-18 | $672.726 | $1.976,46 | $0,00082801 |
| 2026-07-17 | $692.190 | $560,71 | $0,00090705 |
| 2026-07-16 | $691.970 | $4.240,78 | $0,00093322 |
| 2026-07-15 | $682.389 | $1.421,37 | $0,00093292 |
| 2026-07-14 | $694.681 | $2.571,86 | $0,00091989 |
| 2026-07-13 | $696.669 | $3.947,74 | $0,00093645 |
| 2026-07-12 | $699.019 | $1.316,94 | $0,00093912 |
| 2026-07-11 | $696.645 | $4.844,25 | $0,00094226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
