Pomcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $14.912,30 | $26,61 | N/A |
| 2026-08-17 | $14.754,70 | $15,13 | $0,00001491 |
| 2026-08-16 | $14.824,96 | $5,90 | $0,00001475 |
| 2026-08-15 | $14.817,62 | $25,54 | $0,00001482 |
| 2026-08-14 | $14.976,79 | $55,12 | $0,00001482 |
| 2026-08-13 | $14.964,49 | $35,45 | $0,00001498 |
| 2026-08-12 | $15.027,36 | $48,79 | $0,00001496 |
| 2026-08-11 | $14.990,33 | $25,72 | $0,00001503 |
| 2026-08-10 | $15.073,29 | $38,55 | $0,00001499 |
| 2026-08-09 | $15.019,11 | $51,33 | $0,00001507 |
| 2026-08-08 | $14.663,60 | $37,38 | $0,00001502 |
| 2026-08-07 | $14.541,99 | $43,98 | $0,00001466 |
| 2026-08-06 | $14.747,38 | $53,14 | $0,00001454 |
| 2026-08-05 | $14.702,19 | $35,03 | $0,00001475 |
| 2026-08-04 | $14.664,71 | $54,53 | $0,00001470 |
| 2026-08-03 | $14.669,26 | $57,36 | $0,00001466 |
| 2026-08-02 | $14.416,97 | $55,96 | $0,00001467 |
| 2026-08-01 | $14.626,21 | $51,82 | $0,00001442 |
| 2026-07-31 | $14.835,54 | $30,47 | $0,00001463 |
| 2026-07-30 | $14.696,35 | $126,89 | $0,00001484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
