Poncho Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $86.390 | $609,64 | N/A |
| 2026-03-23 | $81.401 | $439,28 | $0,00864831 |
| 2026-03-22 | $84.310 | $53,45 | $0,00811276 |
| 2026-03-21 | $83.365 | $901,59 | $0,00840704 |
| 2026-03-20 | $78.561 | $112,91 | $0,00834218 |
| 2026-03-19 | $78.732 | $166,18 | $0,00785608 |
| 2026-03-18 | $83.263 | $321,43 | $0,00787321 |
| 2026-03-17 | $84.236 | $152,59 | $0,00832634 |
| 2026-03-16 | $79.179 | $386,88 | $0,00840106 |
| 2026-03-15 | $76.706 | $10,43 | $0,00790126 |
| 2026-03-14 | $76.407 | $10,06 | $0,00767059 |
| 2026-03-13 | $76.278 | $51,52 | $0,00764073 |
| 2026-03-12 | $76.457 | $107,08 | $0,00762713 |
| 2026-03-11 | $76.264 | $2.403,06 | $0,00772499 |
| 2026-03-10 | $70.754 | $113,04 | $0,00762643 |
| 2026-03-09 | $68.093 | $217,86 | $0,00707540 |
| 2026-03-08 | $71.043 | $150,06 | $0,00680235 |
| 2026-03-07 | $71.760 | $95,52 | $0,00709657 |
| 2026-03-06 | $75.143 | $32,78 | $0,00717599 |
| 2026-03-05 | $76.488 | $109,63 | $0,00750423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
