Poncho Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $48.457 | $614,25 | N/A |
| 2026-07-31 | $46.748 | $296,74 | $0,00484566 |
| 2026-07-30 | $50.912 | $24,40 | $0,00467481 |
| 2026-07-29 | $50.394 | $24,26 | $0,00509117 |
| 2026-07-27 | $53.204 | $216,15 | $0,00503944 |
| 2026-07-26 | $52.755 | $138,38 | $0,00532045 |
| 2026-07-25 | $52.394 | $5,93 | $0,00527546 |
| 2026-07-24 | $53.947 | $2,29 | $0,00523943 |
| 2026-07-23 | $54.440 | $2,27 | $0,00539475 |
| 2026-07-22 | $55.444 | $279,97 | $0,00544400 |
| 2026-07-21 | $58.558 | $3,17 | $0,00554439 |
| 2026-07-20 | $57.608 | $49,37 | $0,00585581 |
| 2026-07-19 | $56.945 | $429,36 | $0,00576077 |
| 2026-07-18 | $60.799 | $405,50 | $0,00569454 |
| 2026-07-17 | $62.400 | $99,11 | $0,00607986 |
| 2026-07-16 | $63.115 | $57,27 | $0,00624002 |
| 2026-07-15 | $61.775 | $103,22 | $0,00631150 |
| 2026-07-14 | $57.781 | $15,44 | $0,00617753 |
| 2026-07-13 | $56.690 | $285,89 | $0,00577812 |
| 2026-07-12 | $54.215 | $271,44 | $0,00566904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
