Poncho Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $54.984 | $185,22 | N/A |
| 2026-09-16 | $56.418 | $67,45 | $0,00549843 |
| 2026-09-15 | $58.984 | $2,86 | $0,00564185 |
| 2026-09-14 | $58.964 | $493,15 | $0,00589843 |
| 2026-09-13 | $66.460 | $601,99 | $0,00589637 |
| 2026-09-12 | $63.701 | $575,70 | $0,00664597 |
| 2026-09-11 | $57.262 | $6,89 | $0,00637014 |
| 2026-09-10 | $58.083 | $6,87 | $0,00572625 |
| 2026-09-09 | $59.491 | $305,49 | $0,00580832 |
| 2026-09-08 | $63.484 | $233,93 | $0,00594913 |
| 2026-09-07 | $66.980 | $404,02 | $0,00634837 |
| 2026-09-06 | $68.427 | $41,32 | $0,00669802 |
| 2026-09-05 | $68.408 | $75,64 | $0,00684273 |
| 2026-09-04 | $70.182 | $47,60 | $0,00684076 |
| 2026-09-03 | $66.920 | $305,11 | $0,00701822 |
| 2026-09-02 | $73.347 | $84,10 | $0,00669195 |
| 2026-09-01 | $72.830 | $71,08 | $0,00733467 |
| 2026-08-31 | $73.636 | $66,73 | $0,00728298 |
| 2026-08-30 | $74.629 | $264,01 | $0,00736360 |
| 2026-08-29 | $69.988 | $17,50 | $0,00746293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
