Poncho Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $84.607 | $44,68 | N/A |
| 2026-06-13 | $85.201 | $113,70 | $0,00846067 |
| 2026-06-12 | $82.919 | $20,77 | $0,00852005 |
| 2026-06-11 | $80.697 | $39,38 | $0,00827718 |
| 2026-06-10 | $85.347 | $23,28 | $0,00807650 |
| 2026-06-09 | $86.243 | $274,51 | $0,00853473 |
| 2026-06-08 | $87.729 | $486,93 | $0,00862433 |
| 2026-06-07 | $74.085 | $49,76 | $0,00877289 |
| 2026-06-06 | $73.497 | $3.063,60 | $0,00740729 |
| 2026-06-05 | $90.498 | $312,97 | $0,00738969 |
| 2026-06-04 | $92.122 | $120,79 | $0,00906495 |
| 2026-06-03 | $92.465 | $138,03 | $0,00921216 |
| 2026-06-02 | $101.775 | $171,19 | $0,00924982 |
| 2026-06-01 | $99.905 | $279,53 | $0,01018210 |
| 2026-05-31 | $102.213 | $791,26 | $0,00999049 |
| 2026-05-30 | $100.502 | $263,36 | $0,01033019 |
| 2026-05-29 | $99.369 | $336,10 | $0,01005023 |
| 2026-05-28 | $104.370 | $51,87 | $0,00994170 |
| 2026-05-27 | $104.985 | $201,83 | $0,01042823 |
| 2026-05-26 | $106.108 | $184,38 | $0,01049916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
