PondCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $24.714.951 | $47.980 | N/A |
| 2026-07-26 | $17.001.141 | $10.783,74 | $0,000000058749 |
| 2026-07-25 | $17.461.352 | $15.812,01 | $0,000000040413 |
| 2026-07-24 | $16.719.932 | $8.325,76 | $0,000000041507 |
| 2026-07-23 | $17.105.985 | $28.048 | $0,000000039744 |
| 2026-07-22 | $15.855.913 | $5.684,40 | $0,000000040662 |
| 2026-07-21 | $16.198.501 | $4.313,32 | $0,000000037690 |
| 2026-07-20 | $16.615.696 | $4.694,68 | $0,000000038505 |
| 2026-07-19 | $16.619.711 | $12.560,48 | $0,000000039496 |
| 2026-07-18 | $15.031.335 | $8.589,24 | $0,000000039506 |
| 2026-07-17 | $14.845.364 | $9.077,03 | $0,000000035730 |
| 2026-07-16 | $14.033.518 | $8.941,10 | $0,000000035288 |
| 2026-07-15 | $14.156.877 | $6.148,22 | $0,000000033358 |
| 2026-07-14 | $14.004.736 | $4.681,02 | $0,000000033652 |
| 2026-07-13 | $15.307.062 | $6.056,06 | $0,000000033290 |
| 2026-07-12 | $13.491.414 | $6.311,73 | $0,000000036386 |
| 2026-07-11 | $15.301.754 | $13.245,42 | $0,000000032070 |
| 2026-07-10 | $15.347.349 | $10.096,61 | $0,000000036373 |
| 2026-07-09 | $1.669.480 | $17.480,17 | $0,000000036481 |
| 2026-07-08 | $1.704.906 | $10.091,26 | $0,000000034451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
