PondCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.657.163 | $4.752,08 | N/A |
| 2026-06-10 | $2.963.415 | $3.101,63 | $0,000000028724 |
| 2026-06-09 | $2.987.208 | $3.308,08 | $0,000000032094 |
| 2026-06-08 | $3.094.657 | $1.644,59 | $0,000000032296 |
| 2026-06-07 | $2.927.081 | $7.182,51 | $0,000000033437 |
| 2026-06-06 | $2.608.593 | $9.687,07 | $0,000000031655 |
| 2026-06-05 | $2.622.297 | $8.799,89 | $0,000000028203 |
| 2026-06-04 | $2.859.390 | $10.240,16 | $0,000000028355 |
| 2026-06-03 | $2.989.741 | $11.007,76 | $0,000000030916 |
| 2026-06-02 | $3.272.946 | $9.797,92 | $0,000000032449 |
| 2026-06-01 | $3.245.260 | $4.827,93 | $0,000000035400 |
| 2026-05-31 | $3.389.515 | $5.923,16 | $0,000000035104 |
| 2026-05-30 | $3.276.933 | $6.754,20 | $0,000000036656 |
| 2026-05-29 | $3.683.694 | $60.417 | $0,000000035451 |
| 2026-05-28 | $4.090.423 | $59.901 | $0,000000039840 |
| 2026-05-27 | $4.902.041 | $55.197 | $0,000000044235 |
| 2026-05-26 | $4.917.886 | $54.631 | $0,000000051705 |
| 2026-05-25 | $4.764.821 | $60.130 | $0,000000053185 |
| 2026-05-24 | $4.660.488 | $58.996 | $0,000000052501 |
| 2026-05-23 | $4.634.403 | $61.595 | $0,000000050400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
