Pondo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $335.201 | $166,99 | N/A |
| 2026-08-18 | $293.072 | $15,74 | $0,00033520 |
| 2026-08-17 | $295.455 | $8,95 | $0,00029307 |
| 2026-08-16 | $359.585 | $52,10 | $0,00029545 |
| 2026-08-15 | $366.789 | $88,35 | $0,00035958 |
| 2026-08-14 | $339.724 | $347,80 | $0,00036679 |
| 2026-08-13 | $360.686 | $4,05 | $0,00033972 |
| 2026-08-12 | $409.672 | $1.702,87 | $0,00036069 |
| 2026-08-11 | $413.655 | $6.511,17 | $0,00040967 |
| 2026-08-10 | $474.321 | $5.290,94 | $0,00041365 |
| 2026-08-09 | $507.990 | $3.911,40 | $0,00047432 |
| 2026-08-08 | $428.776 | $2.366,17 | $0,00050799 |
| 2026-08-07 | $404.598 | $2.145,85 | $0,00042878 |
| 2026-08-06 | $400.461 | $132,76 | $0,00040460 |
| 2026-08-05 | $410.827 | $1.686,27 | $0,00040046 |
| 2026-08-04 | $398.058 | $1.684,97 | $0,00041083 |
| 2026-08-03 | $389.953 | $1.979,54 | $0,00039806 |
| 2026-08-02 | $389.298 | $1.382,44 | $0,00038995 |
| 2026-08-01 | $393.746 | $16,56 | $0,00038930 |
| 2026-07-31 | $393.043 | $133,33 | $0,00039375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
