Pondo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $326.321 | $3.312,70 | N/A |
| 2026-07-02 | $321.774 | $3.429,00 | $0,00032177 |
| 2026-07-01 | $330.893 | $1.982,29 | $0,00033089 |
| 2026-06-30 | $271.844 | $1.711,35 | $0,00027184 |
| 2026-06-29 | $382.618 | $127,05 | $0,00038262 |
| 2026-06-28 | $377.905 | $4,84 | $0,00037791 |
| 2026-06-27 | $378.296 | $279,70 | $0,00037830 |
| 2026-06-26 | $381.042 | $130,44 | $0,00038104 |
| 2026-06-25 | $386.417 | $548,97 | $0,00038642 |
| 2026-06-24 | $381.690 | $119,30 | $0,00038169 |
| 2026-06-23 | $381.801 | $3,93 | $0,00038180 |
| 2026-06-22 | $381.945 | $122,89 | $0,00038194 |
| 2026-06-21 | $381.935 | $217,21 | $0,00038194 |
| 2026-06-20 | $381.951 | $121,96 | $0,00038195 |
| 2026-06-19 | $381.971 | $650,91 | $0,00038197 |
| 2026-06-18 | $393.642 | $1.090,96 | $0,00039364 |
| 2026-06-17 | $414.825 | $482,52 | $0,00041482 |
| 2026-06-16 | $413.719 | $1.447,35 | $0,00041372 |
| 2026-06-15 | $419.958 | $88,48 | $0,00041996 |
| 2026-06-14 | $406.936 | $853,45 | $0,00040694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
