PONKE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $16.502.417 | $1.859.022 | N/A |
| 2026-03-23 | $15.820.345 | $1.350.399 | $0,02971513 |
| 2026-03-22 | $16.141.297 | $1.017.699 | $0,02842733 |
| 2026-03-21 | $16.692.624 | $1.352.936 | $0,02905391 |
| 2026-03-20 | $17.352.848 | $1.602.272 | $0,03004555 |
| 2026-03-19 | $17.066.992 | $4.219.992 | $0,03124316 |
| 2026-03-18 | $19.510.135 | $6.289.159 | $0,03073201 |
| 2026-03-17 | $18.199.707 | $2.823.013 | $0,03507168 |
| 2026-03-16 | $16.965.828 | $1.668.872 | $0,03274355 |
| 2026-03-15 | $17.021.956 | $3.626.445 | $0,03053250 |
| 2026-03-14 | $19.374.185 | $5.787.378 | $0,03065766 |
| 2026-03-13 | $16.787.833 | $1.567.773 | $0,03477653 |
| 2026-03-12 | $16.426.831 | $1.460.663 | $0,03018181 |
| 2026-03-11 | $16.339.742 | $1.877.385 | $0,02956701 |
| 2026-03-10 | $15.987.180 | $1.815.756 | $0,02941175 |
| 2026-03-09 | $15.994.380 | $1.693.486 | $0,02879678 |
| 2026-03-08 | $15.973.987 | $1.493.069 | $0,02879364 |
| 2026-03-07 | $16.232.677 | $1.629.848 | $0,02875216 |
| 2026-03-06 | $16.703.212 | $1.856.077 | $0,02922325 |
| 2026-03-05 | $16.840.096 | $2.851.842 | $0,03012432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
