PONKE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $9.651.746 | $2.871.042 | N/A |
| 2026-11-05 | $10.167.355 | $3.697.226 | $0,01737378 |
| 2026-11-04 | $9.572.971 | $2.076.939 | $0,01830192 |
| 2026-11-03 | $9.583.450 | $2.533.045 | $0,01723198 |
| 2026-11-02 | $9.909.461 | $1.781.172 | $0,01725085 |
| 2026-11-01 | $9.901.759 | $1.291.629 | $0,01783769 |
| 2026-10-31 | $9.993.787 | $3.922.939 | $0,01782382 |
| 2026-10-30 | $9.235.116 | $2.397.397 | $0,01798948 |
| 2026-10-29 | $10.284.969 | $3.075.862 | $0,01662382 |
| 2026-10-28 | $10.352.165 | $1.517.620 | $0,01851363 |
| 2026-10-27 | $10.708.635 | $3.825.904 | $0,01863458 |
| 2026-10-26 | $10.446.875 | $1.323.204 | $0,01927625 |
| 2026-10-25 | $10.431.276 | $1.515.226 | $0,01880507 |
| 2026-10-24 | $10.670.429 | $1.196.371 | $0,01877699 |
| 2026-10-23 | $10.992.273 | $1.959.234 | $0,01920748 |
| 2026-10-22 | $11.186.136 | $5.829.712 | $0,01978682 |
| 2026-10-21 | $11.408.568 | $1.866.214 | $0,02013579 |
| 2026-10-20 | $11.279.243 | $2.240.836 | $0,02053618 |
| 2026-10-19 | $11.125.425 | $1.934.597 | $0,02030338 |
| 2026-10-18 | $11.019.834 | $1.289.497 | $0,02002650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
