PONKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $14.136.776 | $5.230.089 | N/A |
| 2026-09-21 | $12.313.749 | $1.888.355 | $0,02544713 |
| 2026-09-20 | $12.763.256 | $1.430.048 | $0,02216556 |
| 2026-09-19 | $12.832.561 | $2.992.654 | $0,02297470 |
| 2026-09-18 | $12.062.592 | $2.043.274 | $0,02309946 |
| 2026-09-17 | $11.259.083 | $2.032.668 | $0,02171346 |
| 2026-09-16 | $10.905.927 | $2.835.569 | $0,02026709 |
| 2026-09-15 | $12.187.285 | $2.586.851 | $0,01963139 |
| 2026-09-14 | $11.501.123 | $1.085.828 | $0,02193792 |
| 2026-09-13 | $11.948.916 | $1.009.596 | $0,02070278 |
| 2026-09-12 | $12.001.820 | $1.849.831 | $0,02150884 |
| 2026-09-11 | $11.168.732 | $1.557.092 | $0,02160407 |
| 2026-09-10 | $11.785.868 | $1.128.860 | $0,02010445 |
| 2026-09-09 | $12.200.466 | $1.971.584 | $0,02121534 |
| 2026-09-08 | $12.611.231 | $1.715.326 | $0,02196164 |
| 2026-09-07 | $13.031.300 | $1.808.111 | $0,02270105 |
| 2026-09-06 | $12.776.012 | $1.607.162 | $0,02345720 |
| 2026-09-05 | $11.818.059 | $1.431.735 | $0,02299766 |
| 2026-09-04 | $11.860.641 | $2.559.722 | $0,02127329 |
| 2026-09-03 | $11.688.081 | $1.252.542 | $0,02134993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
