PONKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $10.525.879 | $1.118.043 | N/A |
| 2026-07-30 | $10.430.330 | $1.211.755 | $0,01894727 |
| 2026-07-29 | $10.502.978 | $1.892.851 | $0,01877528 |
| 2026-07-28 | $10.476.892 | $2.283.048 | $0,01890605 |
| 2026-07-27 | $10.581.411 | $1.833.201 | $0,01885909 |
| 2026-07-26 | $10.598.513 | $1.533.376 | $0,01904723 |
| 2026-07-25 | $10.369.569 | $2.171.796 | $0,01907802 |
| 2026-07-24 | $10.439.150 | $1.942.950 | $0,01866590 |
| 2026-07-23 | $10.670.577 | $2.018.118 | $0,01879115 |
| 2026-07-22 | $10.809.819 | $3.050.236 | $0,01920774 |
| 2026-07-21 | $10.742.029 | $2.508.013 | $0,01945838 |
| 2026-07-20 | $10.808.500 | $1.887.207 | $0,01933636 |
| 2026-07-19 | $10.843.427 | $1.788.186 | $0,01945601 |
| 2026-07-18 | $10.632.357 | $2.282.385 | $0,01951888 |
| 2026-07-17 | $11.116.736 | $2.014.168 | $0,01913894 |
| 2026-07-16 | $11.503.824 | $2.173.866 | $0,02001085 |
| 2026-07-15 | $11.575.925 | $2.138.770 | $0,02070764 |
| 2026-07-14 | $11.604.139 | $2.147.021 | $0,02083742 |
| 2026-07-13 | $12.389.731 | $2.261.038 | $0,02088821 |
| 2026-07-12 | $12.400.861 | $2.074.719 | $0,02230233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
