Pons Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $186.759.267 | $24.336.030 | N/A |
| 2026-10-20 | $186.268.758 | $24.799.876 | $0,277382 |
| 2026-10-19 | $173.454.763 | $32.123.972 | $0,276463 |
| 2026-10-18 | $192.000.851 | $19.739.933 | $0,257266 |
| 2026-10-17 | $218.405.053 | $32.677.346 | $0,284587 |
| 2026-10-16 | $225.445.146 | $61.856.676 | $0,323532 |
| 2026-10-15 | $223.443.624 | $91.294.625 | $0,333814 |
| 2026-10-14 | $204.508.249 | $53.494.484 | $0,330799 |
| 2026-10-13 | $191.366.604 | $50.073.096 | $0,302348 |
| 2026-10-12 | $240.808.575 | $25.874.870 | $0,282814 |
| 2026-10-11 | $251.098.328 | $44.156.618 | $0,355495 |
| 2026-10-10 | $235.307.517 | $42.163.892 | $0,370303 |
| 2026-10-09 | $238.977.171 | $77.985.801 | $0,346656 |
| 2026-10-08 | $264.798.843 | $43.539.976 | $0,351767 |
| 2026-10-07 | $268.683.390 | $35.376.599 | $0,389660 |
| 2026-10-06 | $263.260.468 | $33.463.550 | $0,395257 |
| 2026-10-05 | $271.327.494 | $33.784.743 | $0,387156 |
| 2026-10-04 | $279.642.508 | $43.303.182 | $0,398890 |
| 2026-10-03 | $299.467.706 | $40.929.154 | $0,410830 |
| 2026-10-02 | $347.357.025 | $31.722.840 | $0,439371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
