Pons Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $651.308.926 | $192.281.651 | N/A |
| 2026-09-05 | $501.476.498 | $181.015.971 | $0,914625 |
| 2026-09-04 | $492.766.718 | $159.758.174 | $0,704217 |
| 2026-09-03 | $325.944.913 | $111.167.141 | $0,691986 |
| 2026-09-02 | $315.252.901 | $108.837.753 | $0,457720 |
| 2026-09-01 | $284.692.717 | $104.776.110 | $0,442706 |
| 2026-08-31 | $231.495.899 | $78.125.561 | $0,399790 |
| 2026-08-30 | $175.237.759 | $35.971.176 | $0,325087 |
| 2026-08-29 | $109.253.363 | $19.260.617 | $0,246084 |
| 2026-08-28 | $82.616.349 | $15.572.393 | $0,153423 |
| 2026-08-27 | $89.543.527 | $20.314.345 | $0,116017 |
| 2026-08-26 | $69.477.241 | $21.653.284 | $0,125745 |
| 2026-08-25 | $56.107.888 | $22.094.355 | $0,097562 |
| 2026-08-24 | $44.296.815 | $12.752.410 | $0,078504 |
| 2026-08-23 | $28.178.402 | $3.275.161 | $0,061948 |
| 2026-08-22 | $25.770.720 | $4.696.375 | $0,03937475 |
| 2026-08-21 | $24.663.879 | $3.246.541 | $0,03597891 |
| 2026-08-20 | $28.491.190 | $4.957.769 | $0,03440248 |
| 2026-08-19 | $19.114.909 | $2.612.631 | $0,03970295 |
| 2026-08-18 | $22.394.208 | $3.074.208 | $0,02660459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
