PONSTAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $417.763 | $1.243.723 | N/A |
| 2026-09-05 | $42.353 | $9.839,49 | $0,00050678 |
| 2026-09-04 | $92.526 | $37.289 | $0,00005138 |
| 2026-09-03 | $56.748 | $17.105,46 | $0,00011224 |
| 2026-09-02 | $52.296 | $25.860 | $0,00006884 |
| 2026-09-01 | $129.302 | $39.261 | $0,00006344 |
| 2026-08-31 | $92.498 | $51.696 | $0,00015685 |
| 2026-08-30 | $92.338 | $34.867 | $0,00011221 |
| 2026-08-29 | $133.808 | $102.356 | $0,00011201 |
| 2026-08-28 | $130.971 | $90.082 | $0,00016232 |
| 2026-08-27 | $59.916 | $43.345 | $0,00015888 |
| 2026-08-26 | $39.048 | $20.857 | $0,00007258 |
| 2026-08-25 | $32.657 | $49.020 | $0,00004721 |
| 2026-08-24 | $23.372 | $5.308,91 | $0,00003935 |
| 2026-08-23 | $16.438,64 | $618,89 | $0,00002805 |
| 2026-08-22 | $17.070,48 | $1.483,63 | $0,00001973 |
| 2026-08-21 | $16.649,82 | $2.403,44 | $0,00002049 |
| 2026-08-20 | $19.544,21 | $2.933,12 | $0,00001994 |
| 2026-08-19 | $13.277,38 | $1.611,39 | $0,00002341 |
| 2026-08-18 | $15.539,19 | $1.872,90 | $0,00001590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
