pooɥcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $7.776,94 | $15,11 | N/A |
| 2026-08-25 | $7.882,76 | $35,89 | $0,00000778 |
| 2026-08-24 | $7.860,28 | $12,08 | $0,00000788 |
| 2026-08-23 | $7.837,68 | $137,39 | $0,00000786 |
| 2026-08-22 | $8.409,43 | $49,68 | $0,00000784 |
| 2026-08-21 | $7.731,84 | $1,037 | $0,00000841 |
| 2026-08-19 | $6.499,76 | $1,60 | $0,00000773 |
| 2026-08-18 | $6.374,10 | $229,49 | $0,00000650 |
| 2026-08-17 | $6.818,83 | $71,23 | $0,00000637 |
| 2026-08-16 | $6.604,47 | $6,15 | $0,00000682 |
| 2026-08-15 | $6.619,70 | $11,47 | $0,00000660 |
| 2026-08-14 | $6.643,82 | $10,31 | $0,00000662 |
| 2026-08-12 | $6.809,59 | $14,30 | $0,00000664 |
| 2026-08-11 | $6.782,51 | $1,25 | $0,00000681 |
| 2026-08-10 | $6.931,80 | $17,37 | $0,00000678 |
| 2026-08-09 | $6.988,22 | $1,53 | $0,00000693 |
| 2026-08-08 | $7.011,08 | $173,16 | $0,00000699 |
| 2026-08-07 | $7.704,05 | $1.105,76 | $0,00000701 |
| 2026-08-06 | $6.173,83 | $578,52 | $0,00000770 |
| 2026-08-05 | $6.140,49 | $22,95 | $0,00000617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
