pooɥcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $5.486,45 | $5,24 | N/A |
| 2026-10-02 | $6.268,96 | $8,04 | $0,00000549 |
| 2026-10-01 | $6.217,51 | $2,16 | $0,00000627 |
| 2026-09-26 | $6.237,09 | $20,08 | $0,00000622 |
| 2026-09-25 | $6.276,03 | $3,86 | $0,00000624 |
| 2026-09-24 | $6.280,01 | $3,49 | $0,00000628 |
| 2026-09-23 | $6.566,38 | $3,48 | $0,00000628 |
| 2026-09-22 | $6.498,48 | $18,30 | $0,00000657 |
| 2026-09-21 | $6.343,22 | $9,73 | $0,00000650 |
| 2026-09-19 | $6.215,10 | $174,20 | $0,00000634 |
| 2026-09-18 | $6.237,88 | $152,13 | $0,00000622 |
| 2026-09-17 | $6.214,42 | $289,57 | $0,00000624 |
| 2026-09-16 | $5.859,13 | $95,69 | $0,00000621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
