Pooch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $174.202 | $2.359,35 | N/A |
| 2026-10-13 | $170.382 | $606,03 | $0,00017420 |
| 2026-10-12 | $185.348 | $379,53 | $0,00017038 |
| 2026-10-11 | $178.729 | $60,75 | $0,00018535 |
| 2026-10-10 | $177.669 | $91,79 | $0,00017873 |
| 2026-10-09 | $176.701 | $1.559,97 | $0,00017767 |
| 2026-10-08 | $207.674 | $251,06 | $0,00017670 |
| 2026-10-07 | $219.232 | $1.854,06 | $0,00020767 |
| 2026-10-06 | $242.253 | $9.826,82 | $0,00021923 |
| 2026-10-05 | $218.156 | $102,67 | $0,00024225 |
| 2026-10-04 | $219.675 | $124,13 | $0,00021816 |
| 2026-10-03 | $217.890 | $355,79 | $0,00021968 |
| 2026-10-02 | $219.628 | $127,26 | $0,00021789 |
| 2026-10-01 | $217.757 | $210,79 | $0,00021963 |
| 2026-09-30 | $218.131 | $134,07 | $0,00021776 |
| 2026-09-29 | $218.968 | $371,15 | $0,00021813 |
| 2026-09-28 | $223.036 | $3.402,18 | $0,00021897 |
| 2026-09-27 | $280.548 | $192,25 | $0,00022304 |
| 2026-09-26 | $281.263 | $1.271,48 | $0,00028055 |
| 2026-09-25 | $277.067 | $22.137 | $0,00028126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
