PooCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.084.320 | $31,07 | N/A |
| 2026-07-02 | $1.076.585 | $30,85 | $0,172951 |
| 2026-06-30 | $1.057.399 | $13,28 | $0,169869 |
| 2026-06-29 | $1.129.695 | $54,10 | $0,181483 |
| 2026-06-28 | $1.067.244 | $1,92 | $0,171451 |
| 2026-06-27 | $1.073.332 | $12,59 | $0,172429 |
| 2026-06-26 | $1.168.647 | $1,15 | $0,187741 |
| 2026-06-25 | $1.086.151 | $612,20 | $0,174488 |
| 2026-06-24 | $1.096.147 | $22,10 | $0,176094 |
| 2026-06-23 | $0,000000000000000000 | $20,86 | $0,180210 |
| 2026-06-22 | $0,000000000000000000 | $64,05 | $0,184472 |
| 2026-06-21 | $0,000000000000000000 | $69,72 | $0,181459 |
| 2026-06-20 | $0,000000000000000000 | $27,30 | $0,185163 |
| 2026-06-19 | $0,000000000000000000 | $5,89 | $0,187814 |
| 2026-06-18 | $0,000000000000000000 | $6,36 | $0,180664 |
| 2026-06-17 | $0,000000000000000000 | $7,40 | $0,199461 |
| 2026-06-16 | $0,000000000000000000 | $633,91 | $0,187832 |
| 2026-06-15 | $0,000000000000000000 | $43,40 | $0,203648 |
| 2026-06-14 | $0,000000000000000000 | $90,72 | $0,190675 |
| 2026-06-13 | $0,000000000000000000 | $2,49 | $0,188357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
