PooCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.410.344 | $2,64 | N/A |
| 2026-10-13 | $1.393.085 | $47,03 | $0,226569 |
| 2026-10-12 | $1.433.071 | $22,08 | $0,223796 |
| 2026-10-11 | $1.423.370 | $2,49 | $0,230220 |
| 2026-10-09 | $1.398.387 | $4,32 | $0,228662 |
| 2026-10-08 | $1.468.968 | $5,82 | $0,224648 |
| 2026-10-07 | $1.483.164 | $111,34 | $0,235987 |
| 2026-10-06 | $1.494.865 | $59,41 | $0,238267 |
| 2026-10-05 | $1.510.306 | $4.021,92 | $0,240147 |
| 2026-10-04 | $1.530.022 | $7.549,12 | $0,242628 |
| 2026-10-03 | $1.449.771 | $8,96 | $0,245795 |
| 2026-10-02 | $1.455.199 | $109,95 | $0,232903 |
| 2026-10-01 | $1.451.762 | $12,71 | $0,233775 |
| 2026-09-30 | $1.432.594 | $31,90 | $0,233223 |
| 2026-09-29 | $1.452.882 | $218,75 | $0,230143 |
| 2026-09-28 | $1.471.480 | $95,10 | $0,233403 |
| 2026-09-27 | $1.463.361 | $35,98 | $0,236390 |
| 2026-09-26 | $1.476.523 | $51,53 | $0,235086 |
| 2026-09-25 | $1.474.057 | $72,08 | $0,237200 |
| 2026-09-24 | $1.452.381 | $66,25 | $0,236804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
