PooCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $1.176.223 | $290,82 | N/A |
| 2026-08-16 | $1.161.823 | $85,34 | $0,188958 |
| 2026-08-15 | $1.170.626 | $22,74 | $0,186645 |
| 2026-08-14 | $1.173.130 | $565,54 | $0,188059 |
| 2026-08-13 | $1.172.538 | $318,50 | $0,188461 |
| 2026-08-12 | $1.187.718 | $4,99 | $0,188366 |
| 2026-08-11 | $1.148.370 | $17,59 | $0,190804 |
| 2026-08-10 | $1.156.334 | $165,13 | $0,184483 |
| 2026-08-09 | $1.153.529 | $8,71 | $0,185763 |
| 2026-08-08 | $1.148.796 | $11,24 | $0,185312 |
| 2026-08-07 | $1.154.660 | $358,72 | $0,184552 |
| 2026-08-06 | $1.151.557 | $105,46 | $0,185494 |
| 2026-08-05 | $1.148.376 | $1,35 | $0,184995 |
| 2026-08-04 | $1.130.148 | $1,095 | $0,184484 |
| 2026-08-03 | $1.131.897 | $4,82 | $0,181556 |
| 2026-08-02 | $1.102.479 | $2,48 | $0,181837 |
| 2026-08-01 | $1.142.576 | $65,08 | $0,177111 |
| 2026-07-31 | $1.135.737 | $71,32 | $0,183552 |
| 2026-07-30 | $1.106.160 | $60,75 | $0,182454 |
| 2026-07-29 | $1.102.380 | $3,69 | $0,177702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
