PoolTogether Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $275.119 | $9,17 | N/A |
| 2026-06-30 | $269.987 | $180,26 | $0,03764169 |
| 2026-06-29 | $273.801 | $603,73 | $0,03817336 |
| 2026-06-28 | $354.085 | $869,07 | $0,03540850 |
| 2026-06-27 | $379.947 | $618,66 | $0,03799473 |
| 2026-06-26 | $386.926 | $682,91 | $0,03869256 |
| 2026-06-25 | $260.668 | $517,98 | $0,03634242 |
| 2026-06-24 | $277.188 | $344,13 | $0,03864553 |
| 2026-06-23 | $284.992 | $208,64 | $0,03973366 |
| 2026-06-22 | $298.128 | $56,87 | $0,04156503 |
| 2026-06-21 | $290.469 | $66,50 | $0,04049726 |
| 2026-06-20 | $299.715 | $574,67 | $0,04178632 |
| 2026-06-19 | $285.759 | $1.250,28 | $0,03984061 |
| 2026-06-18 | $295.484 | $170,03 | $0,04119636 |
| 2026-06-17 | $303.767 | $35,84 | $0,04235130 |
| 2026-06-16 | $338.541 | $219,00 | $0,04719949 |
| 2026-06-15 | $310.487 | $70,58 | $0,04328813 |
| 2026-06-14 | $299.791 | $70,79 | $0,04179685 |
| 2026-06-13 | $332.104 | $3,51 | $0,04630204 |
| 2026-06-12 | $297.932 | $6,37 | $0,04153774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
