PoolTogether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $140.351 | $505,33 | N/A |
| 2026-10-15 | $141.827 | $201,42 | $0,01459804 |
| 2026-10-14 | $148.362 | $307,63 | $0,01475154 |
| 2026-10-13 | $132.237 | $2,28 | $0,01543127 |
| 2026-10-12 | $152.609 | $139,45 | $0,01375407 |
| 2026-10-11 | $157.755 | $92,28 | $0,01587299 |
| 2026-10-10 | $160.455 | $295,46 | $0,01640827 |
| 2026-10-09 | $141.927 | $11,99 | $0,01668906 |
| 2026-10-08 | $176.491 | $71,45 | $0,01476200 |
| 2026-10-07 | $154.138 | $143,50 | $0,01835707 |
| 2026-10-06 | $142.508 | $231,74 | $0,01603205 |
| 2026-10-05 | $160.252 | $223,81 | $0,01482242 |
| 2026-10-04 | $138.666 | $219,92 | $0,01666802 |
| 2026-10-03 | $178.454 | $921,48 | $0,01442279 |
| 2026-10-02 | $189.024 | $89,17 | $0,01856116 |
| 2026-10-01 | $193.300 | $188,70 | $0,01966060 |
| 2026-09-30 | $194.607 | $77,29 | $0,02010532 |
| 2026-09-29 | $202.101 | $189,37 | $0,02024125 |
| 2026-09-28 | $224.684 | $52,05 | $0,02102072 |
| 2026-09-27 | $232.104 | $1,41 | $0,02336968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
