Poolz Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $137.787 | $29.944 | N/A |
| 2026-09-04 | $145.627 | $174.171 | $0,02505265 |
| 2026-09-03 | $321.086 | $4.103,72 | $0,02647816 |
| 2026-09-02 | $275.270 | $7.359,98 | $0,058380 |
| 2026-09-01 | $356.810 | $100,39 | $0,050050 |
| 2026-08-31 | $350.289 | $35,63 | $0,064876 |
| 2026-08-30 | $356.839 | $432,28 | $0,063690 |
| 2026-08-29 | $364.312 | $4,26 | $0,064881 |
| 2026-08-28 | $352.579 | $8,40 | $0,066240 |
| 2026-08-27 | $364.754 | $496,95 | $0,064107 |
| 2026-08-26 | $351.975 | $1.688,82 | $0,066320 |
| 2026-08-25 | $326.938 | $192,15 | $0,063997 |
| 2026-08-24 | $322.299 | $1.029,82 | $0,059444 |
| 2026-08-23 | $335.973 | $47,25 | $0,058601 |
| 2026-08-22 | $336.343 | $299,58 | $0,061087 |
| 2026-08-21 | $342.793 | $926,24 | $0,061154 |
| 2026-08-20 | $347.866 | $171,85 | $0,062327 |
| 2026-08-19 | $344.693 | $1.319,79 | $0,063250 |
| 2026-08-18 | $331.001 | $9,03 | $0,062673 |
| 2026-08-17 | $331.757 | $3,56 | $0,060183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
