Poolz Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $317.892 | $746,92 | N/A |
| 2026-07-13 | $326.017 | $1.226,52 | $0,059277 |
| 2026-07-12 | $325.802 | $1.002,37 | $0,059238 |
| 2026-07-11 | $312.183 | $773,04 | $0,056762 |
| 2026-07-10 | $327.001 | $1.163,26 | $0,059456 |
| 2026-07-09 | $305.943 | $2.809,98 | $0,055627 |
| 2026-07-08 | $312.497 | $1.160,93 | $0,056819 |
| 2026-07-07 | $326.042 | $743,28 | $0,059282 |
| 2026-07-06 | $307.961 | $50.406 | $0,055994 |
| 2026-07-05 | $308.180 | $47.376 | $0,056034 |
| 2026-07-04 | $307.848 | $57.483 | $0,055973 |
| 2026-07-03 | $307.826 | $55.279 | $0,055969 |
| 2026-07-02 | $307.974 | $56.500 | $0,055996 |
| 2026-07-01 | $318.861 | $51.204 | $0,057976 |
| 2026-06-30 | $324.118 | $59.510 | $0,058932 |
| 2026-06-29 | $318.861 | $52.765 | $0,057976 |
| 2026-06-28 | $324.020 | $56.322 | $0,058914 |
| 2026-06-27 | $324.205 | $53.666 | $0,058948 |
| 2026-06-26 | $318.960 | $54.875 | $0,057994 |
| 2026-06-25 | $329.510 | $55.499 | $0,059912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
