poop aura Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $39.752 | $1.138,15 | N/A |
| 2026-07-23 | $42.176 | $3.910,02 | $0,00003976 |
| 2026-07-22 | $44.285 | $2.879,95 | $0,00004219 |
| 2026-07-21 | $38.935 | $711,22 | $0,00004430 |
| 2026-07-20 | $37.614 | $232,44 | $0,00003895 |
| 2026-07-19 | $37.057 | $1.783,93 | $0,00003763 |
| 2026-07-18 | $38.987 | $500,59 | $0,00003707 |
| 2026-07-17 | $40.631 | $1.270,89 | $0,00003900 |
| 2026-07-16 | $47.962 | $1.214,19 | $0,00004064 |
| 2026-07-15 | $50.450 | $1.056,57 | $0,00004798 |
| 2026-07-14 | $48.657 | $1.876,95 | $0,00005047 |
| 2026-07-13 | $46.933 | $443,88 | $0,00004867 |
| 2026-07-12 | $49.194 | $446,88 | $0,00004695 |
| 2026-07-11 | $51.251 | $4.147,53 | $0,00004921 |
| 2026-07-10 | $57.536 | $4.785,42 | $0,00005127 |
| 2026-07-09 | $64.796 | $15.151,09 | $0,00005755 |
| 2026-07-08 | $125.313 | $48.488 | $0,00006482 |
| 2026-07-07 | $34.699 | $181,80 | $0,00012535 |
| 2026-07-06 | $35.740 | $489,57 | $0,00003471 |
| 2026-07-05 | $38.377 | $502,47 | $0,00003575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
