poop aura Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $27.858 | $28,01 | N/A |
| 2026-11-06 | $27.561 | $27,70 | $0,00002787 |
| 2026-11-05 | $29.676 | $4,37 | $0,00002757 |
| 2026-11-04 | $29.519 | $1,95 | $0,00002969 |
| 2026-11-03 | $28.541 | $346,58 | $0,00002953 |
| 2026-11-02 | $31.037 | $35,83 | $0,00002855 |
| 2026-11-01 | $30.978 | $17,21 | $0,00003105 |
| 2026-10-31 | $31.241 | $3,46 | $0,00003099 |
| 2026-10-30 | $31.003 | $655,05 | $0,00003125 |
| 2026-10-29 | $36.794 | $1.453,38 | $0,00003101 |
| 2026-10-28 | $37.315 | $324,81 | $0,00003681 |
| 2026-10-27 | $35.342 | $4,45 | $0,00003733 |
| 2026-10-26 | $35.732 | $194,12 | $0,00003535 |
| 2026-10-25 | $37.077 | $419,10 | $0,00003574 |
| 2026-10-24 | $37.932 | $22,75 | $0,00003709 |
| 2026-10-23 | $38.031 | $21,72 | $0,00003794 |
| 2026-10-22 | $39.027 | $6,29 | $0,00003804 |
| 2026-10-21 | $39.369 | $84,06 | $0,00003904 |
| 2026-10-20 | $38.278 | $81,38 | $0,00003938 |
| 2026-10-19 | $38.925 | $46,98 | $0,00003829 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
