Poop Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $13.688,27 | $18,65 | N/A |
| 2026-06-26 | $13.182,86 | $37,62 | $0,00006768 |
| 2026-06-25 | $13.379,80 | $4,08 | $0,00006518 |
| 2026-06-24 | $13.709,78 | $1,86 | $0,00006615 |
| 2026-06-23 | $14.498,13 | $12,29 | $0,00006778 |
| 2026-06-22 | $14.776,75 | $1,50 | $0,00007168 |
| 2026-06-21 | $14.679,71 | $8,61 | $0,00007306 |
| 2026-06-20 | $13.935,83 | $40,64 | $0,00007258 |
| 2026-06-19 | $13.935,83 | $40,64 | $0,00006890 |
| 2026-06-17 | $14.896,25 | $74,89 | $0,00006890 |
| 2026-06-16 | $14.746,48 | $74,15 | $0,00007365 |
| 2026-06-15 | $13.888,70 | $45,05 | $0,00007291 |
| 2026-06-14 | $13.855,29 | $2,82 | $0,00006867 |
| 2026-06-13 | $13.412,10 | $1,11 | $0,00006850 |
| 2026-06-12 | $13.412,20 | $1,11 | $0,00006631 |
| 2026-06-10 | $13.480,45 | $2,97 | $0,00006631 |
| 2026-06-09 | $13.448,65 | $2,96 | $0,00006665 |
| 2026-06-08 | $13.306,59 | $793,79 | $0,00006650 |
| 2026-06-07 | $13.306,59 | $793,79 | $0,00006579 |
| 2026-06-05 | $13.723,00 | $3,99 | $0,00006579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
