Poopcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $68.490 | $1,17 | N/A |
| 2026-07-21 | $67.539 | $3,54 | $0,00006849 |
| 2026-07-20 | $66.364 | $3,84 | $0,00006754 |
| 2026-07-19 | $66.180 | $36,05 | $0,00006636 |
| 2026-07-18 | $65.765 | $2,05 | $0,00006618 |
| 2026-07-17 | $66.593 | $5,17 | $0,00006577 |
| 2026-07-16 | $68.051 | $19,49 | $0,00006659 |
| 2026-07-15 | $67.160 | $3,05 | $0,00006805 |
| 2026-07-14 | $63.252 | $3,04 | $0,00006716 |
| 2026-07-13 | $64.550 | $7,46 | $0,00006325 |
| 2026-07-12 | $64.204 | $4,85 | $0,00006455 |
| 2026-07-10 | $63.060 | $2,88 | $0,00006420 |
| 2026-07-08 | $62.979 | $14,04 | $0,00006306 |
| 2026-07-07 | $64.075 | $2,98 | $0,00006298 |
| 2026-07-06 | $63.969 | $1,82 | $0,00006408 |
| 2026-07-05 | $63.217 | $6,84 | $0,00006397 |
| 2026-07-04 | $62.712 | $3,19 | $0,00006322 |
| 2026-07-03 | $60.606 | $11,09 | $0,00006271 |
| 2026-07-02 | $57.475 | $8,93 | $0,00006061 |
| 2026-07-01 | $56.046 | $6,32 | $0,00005748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
