Poopcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $87.646 | $3,80 | N/A |
| 2026-09-06 | $85.936 | $24,46 | $0,00008765 |
| 2026-09-05 | $85.680 | $50,59 | $0,00008594 |
| 2026-09-04 | $87.285 | $3,63 | $0,00008568 |
| 2026-09-01 | $85.010 | $1,097 | $0,00008729 |
| 2026-08-31 | $83.883 | $17,10 | $0,00008501 |
| 2026-08-30 | $85.414 | $12,32 | $0,00008388 |
| 2026-08-29 | $84.924 | $17,69 | $0,00008541 |
| 2026-08-28 | $87.900 | $15,58 | $0,00008492 |
| 2026-08-27 | $87.030 | $16,30 | $0,00008790 |
| 2026-08-26 | $86.486 | $188,55 | $0,00008703 |
| 2026-08-25 | $88.389 | $40,37 | $0,00008649 |
| 2026-08-24 | $87.133 | $38,65 | $0,00008839 |
| 2026-08-23 | $85.027 | $21,42 | $0,00008713 |
| 2026-08-22 | $88.404 | $120,68 | $0,00008503 |
| 2026-08-21 | $81.906 | $60,71 | $0,00008840 |
| 2026-08-20 | $79.254 | $34,27 | $0,00008191 |
| 2026-08-19 | $67.608 | $4,49 | $0,00007925 |
| 2026-08-18 | $67.469 | $5,65 | $0,00006761 |
| 2026-08-17 | $66.107 | $6,59 | $0,00006747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
