Zypher Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $3.473.427 | $3.303.441 | N/A |
| 2026-08-17 | $3.468.037 | $3.373.269 | $0,00241280 |
| 2026-08-16 | $3.446.528 | $2.915.776 | $0,00240906 |
| 2026-08-15 | $3.432.346 | $3.140.897 | $0,00239412 |
| 2026-08-14 | $3.410.213 | $3.149.418 | $0,00238426 |
| 2026-08-13 | $3.391.819 | $3.077.027 | $0,00236889 |
| 2026-08-12 | $3.369.187 | $3.354.540 | $0,00235611 |
| 2026-08-11 | $3.358.023 | $2.874.433 | $0,00234039 |
| 2026-08-10 | $3.349.595 | $330.216 | $0,00233264 |
| 2026-08-09 | $3.325.281 | $2.962.341 | $0,00232678 |
| 2026-08-08 | $3.325.140 | $317.937 | $0,00230989 |
| 2026-08-07 | $3.308.094 | $3.184.476 | $0,00230979 |
| 2026-08-06 | $3.289.611 | $2.856.211 | $0,00229795 |
| 2026-08-05 | $3.270.092 | $321.335 | $0,00228511 |
| 2026-08-04 | $3.255.197 | $321.216 | $0,00227155 |
| 2026-08-03 | $3.235.497 | $2.747.983 | $0,00226121 |
| 2026-08-02 | $3.216.349 | $2.998.840 | $0,00224752 |
| 2026-08-01 | $3.197.872 | $2.799.257 | $0,00223422 |
| 2026-07-31 | $3.183.316 | $2.837.067 | $0,00222139 |
| 2026-07-30 | $3.167.648 | $2.974.136 | $0,00221128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
