Zypher Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.945.233 | $350.114 | N/A |
| 2026-07-01 | $2.933.740 | $4.718.419 | $0,00203791 |
| 2026-06-30 | $2.915.723 | $3.179.720 | $0,00202539 |
| 2026-06-29 | $2.899.498 | $1.571.789 | $0,00201412 |
| 2026-06-28 | $2.894.373 | $2.017.276 | $0,00201056 |
| 2026-06-27 | $2.887.332 | $89.466 | $0,00200567 |
| 2026-06-26 | $2.869.657 | $88.580 | $0,00199339 |
| 2026-06-25 | $2.866.187 | $2.181.316 | $0,00199098 |
| 2026-06-24 | $2.845.734 | $2.431.094 | $0,00197678 |
| 2026-06-23 | $2.851.096 | $2.438.424 | $0,00198050 |
| 2026-06-22 | $2.837.392 | $3.348.879 | $0,00197098 |
| 2026-06-21 | $2.822.885 | $2.020.763 | $0,00196090 |
| 2026-06-20 | $2.817.365 | $2.235.514 | $0,00195707 |
| 2026-06-19 | $2.808.868 | $2.603.967 | $0,00195117 |
| 2026-06-18 | $2.801.240 | $2.450.308 | $0,00194587 |
| 2026-06-17 | $2.785.461 | $2.173.887 | $0,00193491 |
| 2026-06-16 | $2.765.834 | $1.957.132 | $0,00192127 |
| 2026-06-15 | $2.767.889 | $1.962.903 | $0,00192270 |
| 2026-06-14 | $2.734.534 | $1.715.808 | $0,00189953 |
| 2026-06-13 | $2.728.530 | $1.589.851 | $0,00189536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
