PoP Planet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $2.405.164 | $253.484 | N/A |
| 2026-08-14 | $2.061.071 | $359.711 | $0,01717974 |
| 2026-08-13 | $1.661.492 | $160.719 | $0,01472193 |
| 2026-08-12 | $1.659.012 | $185.061 | $0,01186780 |
| 2026-08-11 | $1.668.190 | $162.236 | $0,01185009 |
| 2026-08-10 | $1.604.778 | $126.993 | $0,01191564 |
| 2026-08-09 | $1.628.377 | $135.005 | $0,01146270 |
| 2026-08-08 | $1.614.231 | $118.764 | $0,01163126 |
| 2026-08-07 | $1.610.098 | $137.534 | $0,01153022 |
| 2026-08-06 | $1.614.986 | $254.049 | $0,01150070 |
| 2026-08-05 | $1.642.168 | $169.302 | $0,01153561 |
| 2026-08-04 | $1.596.624 | $144.879 | $0,01172977 |
| 2026-08-03 | $1.315.363 | $171.928 | $0,01140445 |
| 2026-08-02 | $1.228.541 | $173.405 | $0,00939545 |
| 2026-08-01 | $1.227.520 | $169.689 | $0,00877529 |
| 2026-07-31 | $1.220.698 | $163.219 | $0,00876800 |
| 2026-07-30 | $1.226.091 | $133.668 | $0,00871927 |
| 2026-07-29 | $1.170.074 | $76.505 | $0,00875779 |
| 2026-07-28 | $1.170.405 | $65.010 | $0,00835767 |
| 2026-07-27 | $1.169.660 | $74.961 | $0,00836003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
