PoP Planet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.096.218 | $10.286,01 | N/A |
| 2026-06-28 | $1.069.477 | $9.134,91 | $0,00783013 |
| 2026-06-27 | $1.036.746 | $8.793,40 | $0,00763912 |
| 2026-06-26 | $1.041.666 | $9.278,50 | $0,00740533 |
| 2026-06-25 | $1.087.711 | $10.976,47 | $0,00739290 |
| 2026-06-24 | $1.100.150 | $9.314,21 | $0,00776937 |
| 2026-06-23 | $1.102.526 | $9.332,98 | $0,00785821 |
| 2026-06-22 | $1.104.438 | $10.102,71 | $0,00787519 |
| 2026-06-21 | $1.112.116 | $9.584,34 | $0,00788883 |
| 2026-06-20 | $1.098.571 | $11.820,71 | $0,00794369 |
| 2026-06-19 | $1.142.977 | $15.370,88 | $0,00784694 |
| 2026-06-18 | $1.099.938 | $10.234,48 | $0,00816411 |
| 2026-06-17 | $1.102.812 | $9.716,51 | $0,00782796 |
| 2026-06-16 | $1.107.768 | $9.262,20 | $0,00787723 |
| 2026-06-15 | $1.107.827 | $9.428,63 | $0,00791262 |
| 2026-06-14 | $1.103.260 | $9.923,28 | $0,00791305 |
| 2026-06-13 | $1.106.126 | $9.584,42 | $0,00788043 |
| 2026-06-12 | $1.124.415 | $9.851,52 | $0,00790090 |
| 2026-06-11 | $1.116.714 | $9.949,76 | $0,00806316 |
| 2026-06-10 | $1.114.561 | $11.651,48 | $0,00797653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
