popape Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $4.376,30 | $28,70 | N/A |
| 2026-09-07 | $4.388,33 | $42,14 | $0,00000444 |
| 2026-09-06 | $4.416,88 | $54,57 | $0,00000445 |
| 2026-09-05 | $4.450,59 | $277,21 | $0,00000448 |
| 2026-09-04 | $4.312,22 | $337,01 | $0,00000451 |
| 2026-09-03 | $3.688,58 | $328,06 | $0,00000437 |
| 2026-09-02 | $4.500,50 | $2.826,16 | $0,00000374 |
| 2026-09-01 | $7.315,21 | $41.993 | $0,00000457 |
| 2026-08-31 | -$1,000 | $1.240.908 | $0,00000742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
