Popcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $50.687.232 | $8.420.249 | N/A |
| 2026-08-30 | $53.623.456 | $9.396.872 | $0,051723 |
| 2026-08-29 | $52.811.611 | $9.180.818 | $0,054719 |
| 2026-08-28 | $56.486.806 | $9.672.080 | $0,053891 |
| 2026-08-27 | $58.067.755 | $9.767.849 | $0,057641 |
| 2026-08-26 | $57.211.255 | $14.626.749 | $0,059254 |
| 2026-08-25 | $57.320.271 | $11.329.251 | $0,058380 |
| 2026-08-24 | $56.633.597 | $12.495.023 | $0,058491 |
| 2026-08-23 | $52.664.592 | $16.176.161 | $0,057791 |
| 2026-08-22 | $51.711.819 | $13.235.319 | $0,053741 |
| 2026-08-21 | $46.053.882 | $10.652.044 | $0,052768 |
| 2026-08-20 | $42.351.406 | $9.077.625 | $0,04699478 |
| 2026-08-19 | $40.303.878 | $8.036.295 | $0,04321666 |
| 2026-08-18 | $40.353.036 | $8.932.201 | $0,04112730 |
| 2026-08-17 | $40.740.618 | $7.437.479 | $0,04117746 |
| 2026-08-16 | $41.452.604 | $8.282.254 | $0,04157296 |
| 2026-08-15 | $41.507.965 | $8.489.897 | $0,04229950 |
| 2026-08-14 | $41.371.291 | $8.641.408 | $0,04235599 |
| 2026-08-13 | $40.502.514 | $9.717.255 | $0,04221652 |
| 2026-08-12 | $41.153.356 | $9.413.430 | $0,04133000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
