Popcat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $44.171.982 | $11.933.089 | N/A |
| 2026-06-28 | $42.695.850 | $11.589.170 | $0,04506870 |
| 2026-06-27 | $43.969.170 | $16.758.014 | $0,04356729 |
| 2026-06-26 | $43.741.375 | $29.891.168 | $0,04486747 |
| 2026-06-25 | $45.456.080 | $44.304.308 | $0,04463503 |
| 2026-06-24 | $50.818.611 | $40.589.022 | $0,04632070 |
| 2026-06-23 | $42.071.281 | $18.813.498 | $0,052100 |
| 2026-06-22 | $46.005.037 | $17.525.834 | $0,04293690 |
| 2026-06-21 | $44.600.810 | $12.757.206 | $0,04694225 |
| 2026-06-20 | $41.524.925 | $14.231.492 | $0,04551155 |
| 2026-06-19 | $41.106.164 | $17.594.558 | $0,04237102 |
| 2026-06-18 | $42.840.055 | $12.495.735 | $0,04194919 |
| 2026-06-17 | $42.830.841 | $14.101.382 | $0,04373617 |
| 2026-06-16 | $43.157.821 | $16.470.266 | $0,04370720 |
| 2026-06-15 | $41.358.680 | $12.792.808 | $0,04403553 |
| 2026-06-14 | $40.952.644 | $11.638.432 | $0,04220518 |
| 2026-06-13 | $39.628.001 | $11.221.570 | $0,04178124 |
| 2026-06-12 | $40.437.407 | $12.414.975 | $0,04048871 |
| 2026-06-11 | $38.568.262 | $12.969.130 | $0,04135404 |
| 2026-06-10 | $40.214.360 | $14.351.185 | $0,03938865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
