Popcorn Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $33.358 | $2,03 | N/A |
| 2026-06-09 | $30.497 | $1,56 | $0,00001668 |
| 2026-06-08 | $30.497 | $1,56 | $0,00001529 |
| 2026-06-06 | $28.010 | $57,42 | $0,00001529 |
| 2026-06-05 | $31.525 | $64,32 | $0,00001405 |
| 2026-06-04 | $32.540 | $10,04 | $0,00001566 |
| 2026-06-03 | $33.581 | $2,27 | $0,00001627 |
| 2026-06-02 | $36.390 | $2,10 | $0,00001682 |
| 2026-06-01 | $37.452 | $7,17 | $0,00001819 |
| 2026-05-31 | $37.452 | $7,17 | $0,00001873 |
| 2026-05-29 | $36.685 | $2,19 | $0,00001873 |
| 2026-05-28 | $37.574 | $2,24 | $0,00001834 |
| 2026-05-27 | $38.236 | $9,69 | $0,00001879 |
| 2026-05-26 | $38.236 | $9,69 | $0,00001911 |
| 2026-05-25 | $39.052 | $98,92 | $0,00001911 |
| 2026-05-24 | $39.225 | $101,77 | $0,00001953 |
| 2026-05-23 | $38.727 | $39,69 | $0,00001975 |
| 2026-05-22 | $40.407 | $275,26 | $0,00001936 |
| 2026-05-21 | $40.407 | $275,26 | $0,00002020 |
| 2026-05-19 | $39.243 | $99,41 | $0,00002020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
