Popcorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $33.419 | $1,38 | N/A |
| 2026-08-02 | $32.496 | $3,83 | $0,00001671 |
| 2026-08-01 | $32.969 | $2,41 | $0,00001625 |
| 2026-07-29 | $33.395 | $7,35 | $0,00001648 |
| 2026-07-28 | $33.677 | $24,17 | $0,00001670 |
| 2026-07-27 | $34.537 | $2,12 | $0,00001684 |
| 2026-07-25 | $33.340 | $4,59 | $0,00001727 |
| 2026-07-24 | $33.403 | $4,60 | $0,00001667 |
| 2026-07-22 | $35.464 | $22,95 | $0,00001670 |
| 2026-07-21 | $35.287 | $24,48 | $0,00001773 |
| 2026-07-20 | $34.963 | $1,71 | $0,00001764 |
| 2026-07-17 | $34.052 | $65,38 | $0,00001748 |
| 2026-07-16 | $34.769 | $3,16 | $0,00001703 |
| 2026-07-15 | $35.021 | $8,88 | $0,00001738 |
| 2026-07-14 | $33.745 | $30,05 | $0,00001751 |
| 2026-07-13 | $34.761 | $34.579 | $0,00001687 |
| 2026-07-12 | $62.201 | $12.791,23 | $0,00001738 |
| 2026-07-11 | $34.954 | $2,93 | $0,00003110 |
| 2026-07-10 | $34.963 | $6,42 | $0,00001748 |
| 2026-07-09 | $34.928 | $6,42 | $0,00001748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
