POPDOG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $171.395 | $188,65 | N/A |
| 2026-07-02 | $165.343 | $901,04 | $0,00016638 |
| 2026-07-01 | $171.378 | $31,83 | $0,00017246 |
| 2026-06-30 | $162.020 | $52,78 | $0,00016304 |
| 2026-06-29 | $165.615 | $286,77 | $0,00016666 |
| 2026-06-28 | $159.935 | $1.400,86 | $0,00016094 |
| 2026-06-27 | $150.936 | $16,28 | $0,00015189 |
| 2026-06-26 | $153.832 | $588,87 | $0,00015480 |
| 2026-06-25 | $138.206 | $227,01 | $0,00013908 |
| 2026-06-24 | $136.523 | $589,22 | $0,00013738 |
| 2026-06-23 | $139.041 | $379,71 | $0,00013992 |
| 2026-06-22 | $148.201 | $32,22 | $0,00014913 |
| 2026-06-21 | $148.110 | $38,11 | $0,00014904 |
| 2026-06-20 | $150.355 | $107,94 | $0,00015130 |
| 2026-06-19 | $141.808 | $428,49 | $0,00014270 |
| 2026-06-18 | $145.803 | $1.092,72 | $0,00014672 |
| 2026-06-17 | $152.986 | $4,64 | $0,00015395 |
| 2026-06-16 | $156.713 | $17,58 | $0,00015770 |
| 2026-06-15 | $158.093 | $266,91 | $0,00015909 |
| 2026-06-14 | $154.147 | $139,60 | $0,00015512 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
