popeyes Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $3.635,68 | $11,88 | N/A |
| 2026-10-28 | $3.588,85 | $11,73 | $0,00000364 |
| 2026-10-19 | $3.708,27 | $95,34 | $0,00000359 |
| 2026-10-18 | $3.766,63 | $96,84 | $0,00000371 |
| 2026-10-17 | $4.003,66 | $2,04 | $0,00000377 |
| 2026-10-16 | $4.031,29 | $5,32 | $0,00000400 |
| 2026-10-12 | $4.262,20 | $20,76 | $0,00000403 |
| 2026-10-11 | $4.139,00 | $5,27 | $0,00000426 |
| 2026-10-10 | $4.110,78 | $0,988643 | $0,00000414 |
| 2026-10-09 | $4.179,81 | $1,74 | $0,00000411 |
| 2026-10-08 | $4.287,99 | $1,086 | $0,00000418 |
| 2026-10-06 | $4.607,03 | $2,25 | $0,00000429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
