popeyes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $7.751,31 | $408,08 | N/A |
| 2026-08-23 | $8.313,17 | $617,00 | $0,00000775 |
| 2026-08-22 | $9.766,42 | $225,86 | $0,00000832 |
| 2026-08-21 | $9.881,62 | $389,34 | $0,00000977 |
| 2026-08-20 | $10.724,12 | $1.652,89 | $0,00000988 |
| 2026-08-19 | $9.504,04 | $1.717,81 | $0,00001073 |
| 2026-08-18 | $7.695,86 | $2.430,96 | $0,00000951 |
| 2026-08-17 | $5.307,46 | $103,61 | $0,00000770 |
| 2026-08-16 | $5.696,71 | $178,51 | $0,00000531 |
| 2026-08-15 | $6.173,52 | $126,37 | $0,00000570 |
| 2026-08-14 | $5.954,55 | $408,99 | $0,00000618 |
| 2026-08-13 | $7.502,18 | $223,02 | $0,00000596 |
| 2026-08-12 | $7.690,41 | $145,55 | $0,00000750 |
| 2026-08-11 | $8.401,03 | $798,59 | $0,00000769 |
| 2026-08-10 | $8.972,61 | $260,58 | $0,00000840 |
| 2026-08-09 | $10.036,02 | $651,91 | $0,00000898 |
| 2026-08-08 | $10.823,54 | $660,74 | $0,00001004 |
| 2026-08-07 | $11.225,37 | $675,06 | $0,00001083 |
| 2026-08-06 | $11.226,78 | $3.852,10 | $0,00001123 |
| 2026-08-05 | $9.977,48 | $4.237,43 | $0,00001123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
