Popfrog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $25.948 | $784,88 | N/A |
| 2026-07-30 | $28.943 | $35,90 | $0,00002602 |
| 2026-07-29 | $29.584 | $1.006,18 | $0,00002903 |
| 2026-07-28 | $28.097 | $889,73 | $0,00002967 |
| 2026-07-27 | $28.547 | $690,00 | $0,00002818 |
| 2026-07-26 | $24.714 | $1.186,67 | $0,00002863 |
| 2026-07-25 | $27.371 | $154,65 | $0,00002479 |
| 2026-07-24 | $27.692 | $188,85 | $0,00002745 |
| 2026-07-23 | $27.492 | $611,61 | $0,00002777 |
| 2026-07-22 | $31.224 | $747,96 | $0,00002757 |
| 2026-07-21 | $31.825 | $1.506,83 | $0,00003132 |
| 2026-07-20 | $32.623 | $350,57 | $0,00003192 |
| 2026-07-19 | $32.857 | $1.306,60 | $0,00003272 |
| 2026-07-18 | $34.845 | $105,10 | $0,00003295 |
| 2026-07-17 | $35.443 | $795,66 | $0,00003495 |
| 2026-07-16 | $35.106 | $685,63 | $0,00003555 |
| 2026-07-15 | $31.808 | $1.649,63 | $0,00003521 |
| 2026-07-14 | $33.871 | $112,03 | $0,00003190 |
| 2026-07-13 | $34.838 | $297,60 | $0,00003397 |
| 2026-07-12 | $34.494 | $1.986,82 | $0,00003494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
