Popi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $369.622 | $9.261,56 | N/A |
| 2026-06-05 | $473.947 | $708,19 | $0,00036962 |
| 2026-06-04 | $473.947 | $708,19 | $0,00047395 |
| 2026-06-03 | $468.841 | $35,26 | $0,00047395 |
| 2026-06-02 | $468.841 | $35,26 | $0,00046884 |
| 2026-05-31 | $413.050 | $425,24 | $0,00046884 |
| 2026-05-30 | $451.286 | $4.647,30 | $0,00041363 |
| 2026-05-29 | $467.962 | $20,28 | $0,00045129 |
| 2026-05-28 | $475.738 | $204,15 | $0,00046796 |
| 2026-05-27 | $485.688 | $104,87 | $0,00047574 |
| 2026-05-26 | $486.834 | $104,74 | $0,00048783 |
| 2026-05-25 | $486.834 | $104,74 | $0,00048723 |
| 2026-05-22 | $427.458 | $51,83 | $0,00048723 |
| 2026-05-21 | $427.458 | $51,83 | $0,00042746 |
| 2026-05-19 | $508.840 | $977,39 | $0,00042746 |
| 2026-05-18 | $512.158 | $72,88 | $0,00050884 |
| 2026-05-17 | $507.531 | $72,22 | $0,00051216 |
| 2026-05-16 | $519.806 | $73,65 | $0,00050753 |
| 2026-05-15 | $525.351 | $63,70 | $0,00051979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
