Popo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $7.554,47 | $2,59 | N/A |
| 2026-06-11 | $7.301,10 | $2,50 | $0,00000756 |
| 2026-06-10 | $7.602,84 | $45,46 | $0,00000731 |
| 2026-06-09 | $7.983,95 | $3,46 | $0,00000765 |
| 2026-06-08 | $7.667,14 | $7,67 | $0,00000799 |
| 2026-06-07 | $7.390,65 | $7,39 | $0,00000767 |
| 2026-06-06 | $8.102,17 | $48,63 | $0,00000739 |
| 2026-06-05 | $8.102,17 | $48,63 | $0,00000811 |
| 2026-06-04 | $8.580,39 | $58,45 | $0,00000811 |
| 2026-06-03 | $8.945,58 | $9,35 | $0,00000858 |
| 2026-06-02 | $8.945,58 | $9,35 | $0,00000898 |
| 2026-05-31 | $10.108,06 | $1,012 | $0,00000898 |
| 2026-05-30 | $10.044,99 | $102,57 | $0,00001016 |
| 2026-05-29 | $10.456,93 | $104,95 | $0,00001005 |
| 2026-05-28 | $10.820,23 | $270,78 | $0,00001046 |
| 2026-05-27 | $10.509,00 | $106,87 | $0,00001083 |
| 2026-05-26 | $10.561,80 | $106,83 | $0,00001057 |
| 2026-05-25 | $10.581,12 | $10,75 | $0,00001057 |
| 2026-05-24 | $10.444,22 | $45,48 | $0,00001059 |
| 2026-05-23 | $10.255,46 | $5,48 | $0,00001045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
