Popo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $8.153,51 | $78,98 | N/A |
| 2026-07-27 | $8.374,12 | $4,68 | $0,00000816 |
| 2026-07-21 | $8.694,81 | $86,25 | $0,00000838 |
| 2026-07-19 | $8.572,99 | $1,40 | $0,00000870 |
| 2026-07-18 | $8.430,20 | $85,73 | $0,00000858 |
| 2026-07-17 | $8.409,29 | $85,52 | $0,00000843 |
| 2026-07-14 | $8.248,41 | $5,64 | $0,00000841 |
| 2026-07-13 | $8.607,66 | $98,45 | $0,00000825 |
| 2026-07-12 | $8.707,34 | $118,55 | $0,00000861 |
| 2026-07-11 | $8.877,42 | $117,32 | $0,00000871 |
| 2026-07-06 | $9.012,45 | $38,79 | $0,00000888 |
| 2026-07-05 | $9.011,80 | $38,79 | $0,00000902 |
| 2026-07-04 | $9.143,09 | $1,21 | $0,00000902 |
| 2026-07-03 | $9.040,35 | $141,79 | $0,00000915 |
| 2026-07-02 | $8.942,85 | $89,47 | $0,00000904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
