Popo The Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $13.324,70 | $37,82 | $0,000000031673 |
| 2026-07-07 | $13.710,19 | $38,91 | $0,000000032590 |
| 2026-07-01 | $13.159,58 | $4,64 | $0,000000031281 |
| 2026-06-30 | $13.208,56 | $4,66 | $0,000000031397 |
| 2026-06-28 | $13.848,94 | $0,990929 | $0,000000032920 |
| 2026-06-23 | $15.068,93 | $2,10 | $0,000000035820 |
| 2026-06-21 | $15.376,67 | $6,85 | $0,000000036551 |
| 2026-06-20 | $15.030,53 | $7,70 | $0,000000035728 |
| 2026-06-19 | $14.880,05 | $2,16 | $0,000000035371 |
| 2026-06-18 | $14.878,77 | $4,18 | $0,000000035368 |
| 2026-06-17 | $15.663,93 | $18,17 | $0,000000037234 |
| 2026-06-16 | $16.337,26 | $24,54 | $0,000000038834 |
| 2026-06-14 | $16.379,68 | $62,45 | $0,000000038935 |
| 2026-06-13 | $16.379,58 | $62,45 | $0,000000038935 |
| 2026-06-12 | $17.197,16 | $12,59 | $0,000000040878 |
| 2026-06-09 | $18.455,14 | $1,26 | $0,000000043869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
