Poppy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $14.911,62 | $19,83 | N/A |
| 2026-06-10 | $15.076,55 | $40,32 | $0,00001491 |
| 2026-06-09 | $15.393,82 | $4,15 | $0,00001507 |
| 2026-06-08 | $15.343,18 | $4,17 | $0,00001539 |
| 2026-06-07 | $14.449,72 | $26,84 | $0,00001545 |
| 2026-06-06 | $14.764,95 | $6,96 | $0,00001445 |
| 2026-06-05 | $16.416,06 | $14,10 | $0,00001484 |
| 2026-06-04 | $16.708,01 | $14,35 | $0,00001642 |
| 2026-06-03 | $17.216,98 | $2,91 | $0,00001671 |
| 2026-06-02 | $18.957,82 | $6.220,81 | $0,00001715 |
| 2026-06-01 | $18.981,89 | $4,48 | $0,00001896 |
| 2026-05-31 | $19.241,06 | $5,97 | $0,00001898 |
| 2026-05-30 | $18.941,09 | $1,70 | $0,00001925 |
| 2026-05-29 | $19.017,12 | $1,71 | $0,00001894 |
| 2026-05-28 | $19.180,10 | $467,06 | $0,00001902 |
| 2026-05-27 | $19.808,51 | $189,22 | $0,00001918 |
| 2026-05-26 | $20.218 | $3,00 | $0,00001980 |
| 2026-05-25 | $20.218 | $3,00 | $0,00002022 |
| 2026-05-24 | $20.313 | $10,10 | $0,00002022 |
| 2026-05-23 | $20.422 | $207,36 | $0,00002031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
