Poppy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $25.207 | $7,79 | N/A |
| 2026-10-02 | $25.204 | $2,89 | $0,00002521 |
| 2026-10-01 | $25.220 | $2,90 | $0,00002520 |
| 2026-09-25 | $24.908 | $1,23 | $0,00002522 |
| 2026-09-24 | $24.526 | $22,81 | $0,00002491 |
| 2026-09-23 | $25.455 | $4,71 | $0,00002453 |
| 2026-09-22 | $25.329 | $2,10 | $0,00002546 |
| 2026-09-15 | $21.922 | $3,28 | $0,00002533 |
| 2026-09-14 | $21.747 | $2,91 | $0,00002192 |
| 2026-09-12 | $21.962 | $165,45 | $0,00002175 |
| 2026-09-08 | $22.839 | $3,63 | $0,00002196 |
| 2026-09-07 | $23.532 | $234,06 | $0,00002284 |
| 2026-09-06 | $23.437 | $233,11 | $0,00002353 |
| 2026-09-05 | $23.389 | $7,05 | $0,00002344 |
| 2026-09-04 | $23.640 | $10,13 | $0,00002339 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
