Poppy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $17.360,57 | $14,22 | N/A |
| 2026-08-08 | $16.764,67 | $1,46 | $0,00001736 |
| 2026-08-07 | $16.546,68 | $300,78 | $0,00001676 |
| 2026-08-06 | $16.929,26 | $288,52 | $0,00001655 |
| 2026-08-05 | $16.779,92 | $1,16 | $0,00001693 |
| 2026-08-04 | $16.769,37 | $23,70 | $0,00001678 |
| 2026-08-03 | $16.654,79 | $7,50 | $0,00001677 |
| 2026-08-02 | $16.627,88 | $5,10 | $0,00001665 |
| 2026-07-31 | $16.872,73 | $1,47 | $0,00001663 |
| 2026-07-30 | $17.426,06 | $1,75 | $0,00001687 |
| 2026-07-29 | $17.412,12 | $3,67 | $0,00001743 |
| 2026-07-28 | $17.557,01 | $5,62 | $0,00001741 |
| 2026-07-27 | $18.169,14 | $1,97 | $0,00001756 |
| 2026-07-26 | $17.600,37 | $14,02 | $0,00001817 |
| 2026-07-25 | $17.509,53 | $2,94 | $0,00001760 |
| 2026-07-24 | $17.721,71 | $216,94 | $0,00001751 |
| 2026-07-23 | $18.019,66 | $217,53 | $0,00001772 |
| 2026-07-22 | $17.723,51 | $354,87 | $0,00001802 |
| 2026-07-21 | $18.127,86 | $166,31 | $0,00001772 |
| 2026-07-20 | $17.202,45 | $3,62 | $0,00001813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
