Port Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $128.610 | $2.084,37 | N/A |
| 2026-07-13 | $119.647 | $1.903,61 | $0,00372028 |
| 2026-07-12 | $125.932 | $2.256,96 | $0,00391570 |
| 2026-07-11 | $122.935 | $1.416,12 | $0,00382251 |
| 2026-07-10 | $129.613 | $1.630,70 | $0,00403018 |
| 2026-07-09 | $124.895 | $1.345,08 | $0,00388346 |
| 2026-07-08 | $129.579 | $1.797,43 | $0,00402912 |
| 2026-07-07 | $124.792 | $2.243,11 | $0,00388026 |
| 2026-07-06 | $128.045 | $1.787,38 | $0,00398143 |
| 2026-07-05 | $133.396 | $1.991,15 | $0,00414781 |
| 2026-07-04 | $133.674 | $1.742,46 | $0,00415643 |
| 2026-07-03 | $128.104 | $2.153,55 | $0,00398325 |
| 2026-07-02 | $128.479 | $1.151,78 | $0,00399491 |
| 2026-07-01 | $129.117 | $839,38 | $0,00401474 |
| 2026-06-30 | $130.243 | $907,17 | $0,00404976 |
| 2026-06-29 | $131.245 | $1.084,32 | $0,00408091 |
| 2026-06-28 | $130.057 | $1.037,44 | $0,00404398 |
| 2026-06-27 | $132.540 | $966,47 | $0,00412118 |
| 2026-06-26 | $127.382 | $4.213,93 | $0,00396080 |
| 2026-06-25 | $135.976 | $419,79 | $0,00422800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
