Port Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $77.565 | $533,22 | N/A |
| 2026-10-13 | $78.712 | $1.392,10 | $0,00241181 |
| 2026-10-12 | $70.254 | $1.174,31 | $0,00244746 |
| 2026-10-11 | $77.503 | $859,74 | $0,00218447 |
| 2026-10-10 | $73.306 | $2.301,57 | $0,00240988 |
| 2026-10-09 | $56.091 | $64,71 | $0,00227936 |
| 2026-10-08 | $58.528 | $36,28 | $0,00174409 |
| 2026-10-07 | $51.642 | $64,45 | $0,00181987 |
| 2026-10-06 | $51.743 | $1.248,72 | $0,00160574 |
| 2026-10-05 | $48.430 | $1.188,52 | $0,00160890 |
| 2026-10-04 | $48.192 | $1.336,79 | $0,00150589 |
| 2026-10-03 | $50.754 | $568,48 | $0,00149847 |
| 2026-10-02 | $52.173 | $38,26 | $0,00157814 |
| 2026-10-01 | $52.750 | $3,29 | $0,00162225 |
| 2026-09-30 | $52.753 | $3,29 | $0,00164022 |
| 2026-09-28 | $53.304 | $18,57 | $0,00164031 |
| 2026-09-27 | $54.578 | $139,99 | $0,00165742 |
| 2026-09-26 | $56.506 | $1.385,24 | $0,00169705 |
| 2026-09-25 | $67.736 | $1.362,24 | $0,00175700 |
| 2026-09-24 | $57.152 | $849,41 | $0,00210617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
