Port Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $90.047 | $2,17 | N/A |
| 2026-08-27 | $89.883 | $32,29 | $0,00279991 |
| 2026-08-26 | $89.939 | $78,78 | $0,00279482 |
| 2026-08-25 | $87.028 | $274,55 | $0,00279655 |
| 2026-08-24 | $91.686 | $91,51 | $0,00270605 |
| 2026-08-23 | $89.850 | $9,92 | $0,00285086 |
| 2026-08-22 | $89.688 | $184,75 | $0,00279380 |
| 2026-08-21 | $88.071 | $236,65 | $0,00278875 |
| 2026-08-20 | $89.453 | $171,07 | $0,00273846 |
| 2026-08-19 | $96.589 | $9,50 | $0,00278143 |
| 2026-08-18 | $97.151 | $120,70 | $0,00300333 |
| 2026-08-17 | $93.575 | $17,99 | $0,00302080 |
| 2026-08-16 | $93.575 | $14,91 | $0,00290962 |
| 2026-08-15 | $95.434 | $89,86 | $0,00290960 |
| 2026-08-14 | $95.467 | $15,32 | $0,00296741 |
| 2026-08-13 | $95.432 | $2,20 | $0,00296845 |
| 2026-08-12 | $99.933 | $5,32 | $0,00296734 |
| 2026-08-10 | $100.918 | $52,32 | $0,00310729 |
| 2026-08-09 | $101.845 | $5,97 | $0,00313793 |
| 2026-08-08 | $102.743 | $13,76 | $0,00316675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
