Port3 Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $152.665 | $592,56 | N/A |
| 2026-10-20 | $154.699 | $1.445,97 | $0,00056896 |
| 2026-10-19 | $152.043 | $6.547,99 | $0,00057663 |
| 2026-10-18 | $145.477 | $5.404,42 | $0,00056665 |
| 2026-10-17 | $156.196 | $836,71 | $0,00054218 |
| 2026-10-16 | $154.569 | $1.808,94 | $0,00058267 |
| 2026-10-15 | $165.986 | $92,06 | $0,00057686 |
| 2026-10-14 | $166.206 | $1.272,65 | $0,00061969 |
| 2026-10-13 | $163.685 | $923,30 | $0,00062050 |
| 2026-10-12 | $161.784 | $3.577,66 | $0,00061073 |
| 2026-10-11 | $160.450 | $2.205,49 | $0,00060359 |
| 2026-10-10 | $160.338 | $5.058,27 | $0,00059857 |
| 2026-10-09 | $163.044 | $645,19 | $0,00059768 |
| 2026-10-08 | $162.035 | $8.367,02 | $0,00060772 |
| 2026-10-07 | $178.768 | $2.242,11 | $0,00060373 |
| 2026-10-06 | $175.848 | $11.241,78 | $0,00066334 |
| 2026-10-05 | $175.420 | $2.747,54 | $0,00065237 |
| 2026-10-04 | $162.083 | $57.789 | $0,00065090 |
| 2026-10-03 | $151.091 | $52.196 | $0,00060056 |
| 2026-10-02 | $153.439 | $26.645 | $0,00056118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
